Dyordotcom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 30,690$ | 217.64$ | N/A |
| 2026-06-06 | 31,171$ | 220.83$ | 0.00006303$ |
| 2026-06-05 | 31,171$ | 220.83$ | 0.00006418$ |
| 2026-06-04 | 38,359$ | 1.74$ | 0.00006418$ |
| 2026-06-03 | 39,016$ | 1.78$ | 0.00007875$ |
| 2026-06-02 | 41,683$ | 743.50$ | 0.00008013$ |
| 2026-06-01 | 42,262$ | 0.000000000000000000$ | 0.00008561$ |
| 2026-05-31 | 42,262$ | 0.000000000000000000$ | 0.00008680$ |
| 2026-05-29 | 42,017$ | 12.16$ | 0.00008680$ |
| 2026-05-28 | 42,017$ | 12.16$ | 0.00008640$ |
| 2026-05-25 | 44,842$ | 2.01$ | 0.00008640$ |
| 2026-05-24 | 44,830$ | 1.43$ | 0.00009210$ |
| 2026-05-23 | 44,830$ | 1.43$ | 0.00009212$ |
| 2026-05-20 | 45,346$ | 19.87$ | 0.00009212$ |
| 2026-05-19 | 44,598$ | 19.51$ | 0.00009313$ |
| 2026-05-18 | 44,598$ | 19.51$ | 0.00009146$ |
| 2026-05-15 | 48,156$ | 15.07$ | 0.00009146$ |
| 2026-05-14 | 48,574$ | 14.10$ | 0.00009890$ |
| 2026-05-13 | 48,574$ | 14.10$ | 0.00009959$ |
| 2026-05-12 | 49,799$ | 14.85$ | 0.00009959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
