Dyordotcom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 61,882$ | 26.87$ | N/A |
| 2026-04-16 | 62,627$ | 27.09$ | 0.00012709$ |
| 2026-04-15 | 60,877$ | 658.55$ | 0.00012889$ |
| 2026-04-14 | 65,654$ | 25.02$ | 0.00012503$ |
| 2026-04-13 | 65,654$ | 25.02$ | 0.00013502$ |
| 2026-04-10 | 60,159$ | 6.37$ | 0.00013502$ |
| 2026-04-09 | 60,398$ | 6.40$ | 0.00012353$ |
| 2026-04-08 | 62,203$ | 1,495.62$ | 0.00012395$ |
| 2026-04-07 | 64,093$ | 45.39$ | 0.00012775$ |
| 2026-04-06 | 62,390$ | 1,477.33$ | 0.00013169$ |
| 2026-04-05 | 68,891$ | 29.85$ | 0.00012804$ |
| 2026-04-04 | 68,971$ | 33.54$ | 0.00014149$ |
| 2026-04-03 | 68,749$ | 10.22$ | 0.00014165$ |
| 2026-04-02 | 71,308$ | 86.04$ | 0.00014120$ |
| 2026-04-01 | 69,707$ | 83.93$ | 0.00014645$ |
| 2026-03-31 | 68,159$ | 29.06$ | 0.00014317$ |
| 2026-03-30 | 68,159$ | 29.06$ | 0.00013925$ |
| 2026-03-27 | 68,121$ | 1.87$ | 0.00013925$ |
| 2026-03-26 | 72,329$ | 765.50$ | 0.00013991$ |
| 2026-03-25 | 75,136$ | 22.33$ | 0.00014823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
