Dypius [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 30,488$ | 22.08$ | N/A |
| 2026-06-01 | 392,243$ | 87.04$ | 0.00195863$ |
| 2026-05-31 | 30,775$ | 11.22$ | 0.02519890$ |
| 2026-05-30 | 372,880$ | 18.48$ | 0.00197706$ |
| 2026-05-29 | 30,919$ | 38.09$ | 0.02397979$ |
| 2026-05-28 | 31,187$ | 30.73$ | 0.00198632$ |
| 2026-05-27 | 31,616$ | 13.82$ | 0.00200350$ |
| 2026-05-26 | 31,794$ | 14.04$ | 0.00203012$ |
| 2026-05-25 | 31,618$ | 20.61$ | 0.00204624$ |
| 2026-05-24 | 31,666$ | 89.44$ | 0.00203115$ |
| 2026-05-23 | 31,598$ | 31.36$ | 0.00203434$ |
| 2026-05-22 | 382,655$ | 12.20$ | 0.00202894$ |
| 2026-05-21 | 379,491$ | 8.69$ | 0.02458299$ |
| 2026-05-20 | 31,878$ | 4.52$ | 0.02438766$ |
| 2026-05-19 | 32,025$ | 50.77$ | 0.00204793$ |
| 2026-05-18 | 32,525$ | 3.15$ | 0.00205737$ |
| 2026-05-17 | 32,554$ | 54.22$ | 0.00208952$ |
| 2026-05-16 | 33,138$ | 207.58$ | 0.00209134$ |
| 2026-05-15 | 34,370$ | 29.69$ | 0.00212888$ |
| 2026-05-14 | 33,678$ | 146.76$ | 0.00220803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
