Dypius [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 34,664$ | 23.88$ | N/A |
| 2026-04-15 | 34,404$ | 57.81$ | 0.00222695$ |
| 2026-04-14 | 34,778$ | 107.24$ | 0.00221024$ |
| 2026-04-13 | 32,964$ | 60.55$ | 0.00223425$ |
| 2026-04-12 | 33,871$ | 29.34$ | 0.00211774$ |
| 2026-04-11 | 33,551$ | 59.38$ | 0.00217597$ |
| 2026-04-10 | 33,164$ | 50.34$ | 0.00215545$ |
| 2026-04-09 | 33,029$ | 81.57$ | 0.00213054$ |
| 2026-04-08 | 33,992$ | 229.08$ | 0.00212714$ |
| 2026-04-07 | 32,768$ | 56.84$ | 0.00218378$ |
| 2026-04-06 | 32,835$ | 41.44$ | 0.00210509$ |
| 2026-04-05 | 361,768$ | 7.57$ | 0.00210943$ |
| 2026-04-04 | 360,397$ | 8.52$ | 0.02324114$ |
| 2026-04-03 | 32,386$ | 29.43$ | 0.02315303$ |
| 2026-04-02 | 33,163$ | 33.22$ | 0.00208061$ |
| 2026-04-01 | 32,853$ | 36.60$ | 0.00213048$ |
| 2026-03-31 | 32,060$ | 12.39$ | 0.00211282$ |
| 2026-03-30 | 363,223$ | 24.71$ | 0.00205965$ |
| 2026-03-29 | 363,118$ | 8.55$ | 0.02330815$ |
| 2026-03-28 | 31,660$ | 35.65$ | 0.02332785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
