e-Money 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 85,440$ | 5.59$ | N/A |
| 2026-04-16 | 83,097$ | 22.64$ | 0.00432554$ |
| 2026-04-15 | 81,577$ | 0.944013$ | 0.00420524$ |
| 2026-04-14 | 83,176$ | 8.18$ | 0.00413028$ |
| 2026-04-13 | 80,287$ | 4.76$ | 0.00420896$ |
| 2026-04-12 | 83,659$ | 1.74$ | 0.00406759$ |
| 2026-04-11 | 83,955$ | 29.61$ | 0.00423368$ |
| 2026-04-10 | 84,088$ | 34.33$ | 0.00424867$ |
| 2026-04-09 | 83,837$ | 28.59$ | 0.00425543$ |
| 2026-04-08 | 84,551$ | 10.02$ | 0.00424721$ |
| 2026-04-07 | 80,526$ | 8.22$ | 0.00428768$ |
| 2026-04-06 | 80,054$ | 9.53$ | 0.00407535$ |
| 2026-04-05 | 80,993$ | 8.83$ | 0.00405126$ |
| 2026-04-04 | 80,003$ | 16.13$ | 0.00409878$ |
| 2026-04-03 | 78,681$ | 19.88$ | 0.00404609$ |
| 2026-04-02 | 79,581$ | 14.59$ | 0.00399433$ |
| 2026-04-01 | 80,215$ | 1.54$ | 0.00402731$ |
| 2026-03-31 | 78,476$ | 1.95$ | 0.00405936$ |
| 2026-03-30 | 77,424$ | 4.60$ | 0.00396808$ |
| 2026-03-29 | 78,562$ | 3.55$ | 0.00391817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
