e-Radix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 919,726$ | 12,986.65$ | N/A |
| 2026-04-15 | 909,958$ | 14,019.18$ | 0.00132310$ |
| 2026-04-14 | 898,580$ | 12,969.46$ | 0.00130904$ |
| 2026-04-13 | 777,857$ | 10,969.68$ | 0.00129268$ |
| 2026-04-12 | 772,255$ | 11,413.84$ | 0.00111901$ |
| 2026-04-11 | 895,609$ | 13,704.50$ | 0.00111095$ |
| 2026-04-10 | 818,350$ | 10,912.54$ | 0.00128839$ |
| 2026-04-09 | 935,377$ | 14,915.17$ | 0.00117693$ |
| 2026-04-08 | 830,678$ | 17,727.93$ | 0.00135468$ |
| 2026-04-07 | 985,223$ | 18,183.02$ | 0.00119533$ |
| 2026-04-06 | 781,746$ | 11,523.94$ | 0.00141719$ |
| 2026-04-05 | 866,957$ | 12,941.33$ | 0.00113518$ |
| 2026-04-04 | 868,995$ | 14,242.98$ | 0.00124761$ |
| 2026-04-03 | 865,902$ | 12,040.23$ | 0.00125059$ |
| 2026-04-02 | 780,357$ | 11,970.81$ | 0.00124610$ |
| 2026-04-01 | 894,386$ | 13,984.06$ | 0.00111264$ |
| 2026-03-31 | 866,605$ | 12,928.59$ | 0.00128709$ |
| 2026-03-30 | 854,331$ | 19,904.76$ | 0.00124716$ |
| 2026-03-29 | 912,622$ | 15,288.44$ | 0.00123020$ |
| 2026-03-28 | 902,514$ | 14,128.66$ | 0.00131618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
