e-Radix 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 806,241$ | 13,352.85$ | N/A |
| 2026-06-18 | 807,622$ | 12,468.68$ | 0.00115563$ |
| 2026-06-17 | 725,564$ | 10,843.47$ | 0.00115866$ |
| 2026-06-16 | 820,879$ | 14,441.66$ | 0.00104080$ |
| 2026-06-15 | 730,148$ | 11,222.90$ | 0.00117753$ |
| 2026-06-14 | 731,113$ | 11,958.38$ | 0.00104738$ |
| 2026-06-13 | 727,776$ | 7,629.63$ | 0.00105029$ |
| 2026-06-12 | 780,486$ | 25.81$ | 0.00104398$ |
| 2026-06-11 | 728,675$ | 11,309.57$ | 0.00111959$ |
| 2026-06-10 | 733,930$ | 12,529.61$ | 0.00104527$ |
| 2026-06-09 | 799,152$ | 13,555.25$ | 0.00105281$ |
| 2026-06-08 | 739,041$ | 605.48$ | 0.00114637$ |
| 2026-06-07 | 715,248$ | 4.12$ | 0.00106013$ |
| 2026-06-06 | 715,235$ | 994.13$ | 0.00102601$ |
| 2026-06-05 | 747,368$ | 1,164.98$ | 0.00102599$ |
| 2026-06-04 | 728,297$ | 604.29$ | 0.00107198$ |
| 2026-06-03 | 715,188$ | 380.13$ | 0.00104472$ |
| 2026-06-02 | 736,961$ | 2,195.73$ | 0.00102593$ |
| 2026-06-01 | 744,011$ | 919.20$ | 0.00105715$ |
| 2026-05-31 | 743,016$ | 589.28$ | 0.00106681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
