E4C 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 34,802$ | 9,655.55$ | N/A |
| 2026-03-24 | 34,808$ | 9,855.83$ | 0.00017008$ |
| 2026-03-23 | 37,113$ | 9,458.53$ | 0.00017011$ |
| 2026-03-22 | 35,299$ | 12,305.88$ | 0.00017044$ |
| 2026-03-21 | 34,816$ | 10,792.87$ | 0.00017251$ |
| 2026-03-20 | 34,787$ | 9,308.63$ | 0.00017015$ |
| 2026-03-19 | 34,819$ | 9,703.10$ | 0.00017090$ |
| 2026-03-18 | 34,836$ | 9,267.39$ | 0.00017016$ |
| 2026-03-17 | 34,972$ | 9,283.33$ | 0.00017024$ |
| 2026-03-16 | 34,852$ | 9,000.38$ | 0.00017091$ |
| 2026-03-15 | 34,975$ | 8,843.91$ | 0.00017102$ |
| 2026-03-14 | 34,944$ | 11,381.79$ | 0.00017092$ |
| 2026-03-13 | 34,993$ | 13,149.73$ | 0.00017014$ |
| 2026-03-12 | 36,217$ | 11,433.84$ | 0.00017101$ |
| 2026-03-11 | 35,813$ | 10,245.16$ | 0.00017699$ |
| 2026-03-10 | 35,990$ | 9,395.86$ | 0.00017502$ |
| 2026-03-09 | 35,870$ | 9,091.89$ | 0.00017510$ |
| 2026-03-08 | 35,993$ | 9,293.31$ | 0.00017590$ |
| 2026-03-07 | 35,949$ | 8,990.72$ | 0.00017590$ |
| 2026-03-06 | 34,232$ | 10,424.07$ | 0.00017509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
