E4C 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-02 | 12,996.36$ | 6.09$ | N/A |
| 2026-07-01 | 12,798.77$ | 6.05$ | 0.00005526$ |
| 2026-06-30 | 11,921.54$ | 3.47$ | 0.00005379$ |
| 2026-06-29 | 12,041.66$ | 8.92$ | 0.00005433$ |
| 2026-06-28 | 11,638.70$ | 21.38$ | 0.00005252$ |
| 2026-06-27 | 11,698.28$ | 6.88$ | 0.00005278$ |
| 2026-06-26 | 11,922.50$ | 2.81$ | 0.00005380$ |
| 2026-06-25 | 11,712.99$ | 11.04$ | 0.00005285$ |
| 2026-06-24 | 11,782.12$ | 13.49$ | 0.00005316$ |
| 2026-06-23 | 11,873.81$ | 3.34$ | 0.00005358$ |
| 2026-06-22 | 12,017.09$ | 83.08$ | 0.00005422$ |
| 2026-06-21 | 12,284.08$ | 4.16$ | 0.00005543$ |
| 2026-06-20 | 12,656.91$ | 13.29$ | 0.00005711$ |
| 2026-06-19 | 12,614.14$ | 5.76$ | 0.00005692$ |
| 2026-06-18 | 12,788.96$ | 4.31$ | 0.00005771$ |
| 2026-06-17 | 13,418.61$ | 3.41$ | 0.00006055$ |
| 2026-06-16 | 13,794.85$ | 3.36$ | 0.00006224$ |
| 2026-06-15 | 13,814.81$ | 36.71$ | 0.00006233$ |
| 2026-06-14 | 13,601.63$ | 8.60$ | 0.00006137$ |
| 2026-06-13 | 13,270.45$ | 48.03$ | 0.00005988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
