E4C 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 20,240$ | 6.13$ | N/A |
| 2026-05-15 | 694,521$ | 35.68$ | 0.00009343$ |
| 2026-05-14 | 400,336$ | 63.45$ | 0.00320621$ |
| 2026-05-13 | 551,141$ | 45.36$ | 0.00184799$ |
| 2026-05-12 | 265,804$ | 98.96$ | 0.00254425$ |
| 2026-05-11 | 146,923$ | 195.46$ | 0.00122704$ |
| 2026-05-10 | 254,002$ | 103.28$ | 0.00067824$ |
| 2026-05-09 | 19,270.91$ | 2.74$ | 0.00117255$ |
| 2026-05-08 | 18,370.09$ | 19.73$ | 0.00008896$ |
| 2026-05-07 | 651,200$ | 38.08$ | 0.00008480$ |
| 2026-05-06 | 18,554.27$ | 20.65$ | 0.00300615$ |
| 2026-05-05 | 18,014.44$ | 19.22$ | 0.00008566$ |
| 2026-05-04 | 18,043.60$ | 151.01$ | 0.00008316$ |
| 2026-05-03 | 17,946.28$ | 110.17$ | 0.00008325$ |
| 2026-05-02 | 19,381.69$ | 11.47$ | 0.00008285$ |
| 2026-05-01 | 699,031$ | 32.05$ | 0.00008947$ |
| 2026-04-30 | 511,419$ | 44.22$ | 0.00355519$ |
| 2026-04-29 | 696,973$ | 32.15$ | 0.00260102$ |
| 2026-04-28 | 651,289$ | 34.48$ | 0.00354473$ |
| 2026-04-27 | 362,981$ | 63.58$ | 0.00331239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
