Eagle AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 143,425$ | 391.06$ | N/A |
| 2026-06-19 | 142,055$ | 561.17$ | 0.00155289$ |
| 2026-06-18 | 144,965$ | 11,835.91$ | 0.00153751$ |
| 2026-06-17 | 104,668$ | 6,838.47$ | 0.00156901$ |
| 2026-06-16 | 121,838$ | 34,324$ | 0.00113287$ |
| 2026-06-15 | 107,365$ | 3,935.62$ | 0.00132100$ |
| 2026-06-14 | 108,933$ | 8,309.74$ | 0.00116205$ |
| 2026-06-13 | 137,553$ | 8,554.79$ | 0.00117905$ |
| 2026-06-12 | 145,922$ | 13,661.92$ | 0.00148879$ |
| 2026-06-11 | 203,644$ | 1,163.41$ | 0.00157657$ |
| 2026-06-10 | 205,947$ | 1,167.18$ | 0.00220598$ |
| 2026-06-09 | 211,164$ | 5,544.47$ | 0.00223187$ |
| 2026-06-08 | 221,605$ | 2,096.46$ | 0.00228556$ |
| 2026-06-07 | 204,608$ | 1,491.46$ | 0.00239851$ |
| 2026-06-06 | 205,762$ | 4,302.69$ | 0.00221420$ |
| 2026-06-05 | 251,282$ | 2,410.11$ | 0.00223493$ |
| 2026-06-04 | 276,626$ | 2,654.60$ | 0.00272437$ |
| 2026-06-03 | 288,114$ | 3,126.50$ | 0.00298984$ |
| 2026-06-02 | 326,044$ | 11,929.67$ | 0.00312580$ |
| 2026-06-01 | 365,545$ | 4,111.67$ | 0.00353373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
