Earendel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 34,376$ | 109.83$ | N/A |
| 2026-06-15 | 34,376$ | 109.83$ | 0.000000343758$ |
| 2026-06-14 | 33,652$ | 13.59$ | 0.000000343758$ |
| 2026-06-13 | 33,652$ | 13.59$ | 0.000000336565$ |
| 2026-06-11 | 32,320$ | 20.94$ | 0.000000336565$ |
| 2026-06-10 | 32,070$ | 22.00$ | 0.000000323200$ |
| 2026-06-09 | 32,070$ | 22.00$ | 0.000000320007$ |
| 2026-06-06 | 34,714$ | 813.92$ | 0.000000320007$ |
| 2026-06-05 | 35,462$ | 832.71$ | 0.000000347135$ |
| 2026-06-04 | 38,031$ | 88.76$ | 0.000000355149$ |
| 2026-06-03 | 38,976$ | 141.52$ | 0.000000379784$ |
| 2026-06-02 | 42,317$ | 57.33$ | 0.000000390686$ |
| 2026-06-01 | 43,513$ | 9.38$ | 0.000000423752$ |
| 2026-05-31 | 42,946$ | 226.49$ | 0.000000435384$ |
| 2026-05-30 | 44,124$ | 3,725.62$ | 0.000000429745$ |
| 2026-05-29 | 45,946$ | 1,578.47$ | 0.000000441849$ |
| 2026-05-28 | 44,065$ | 118.86$ | 0.000000459771$ |
| 2026-05-27 | 45,223$ | 1,747.28$ | 0.000000440302$ |
| 2026-05-26 | 49,758$ | 230.42$ | 0.000000452226$ |
| 2026-05-25 | 50,240$ | 2,322.16$ | 0.000000497757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
