Earendel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,965$ | 138.83$ | N/A |
| 2026-04-13 | 47,304$ | 12.06$ | 0.000000509651$ |
| 2026-04-12 | 49,452$ | 705.67$ | 0.000000473416$ |
| 2026-04-11 | 51,604$ | 326.83$ | 0.000000494675$ |
| 2026-04-10 | 50,077$ | 318.38$ | 0.000000515914$ |
| 2026-04-09 | 50,739$ | 30.76$ | 0.000000500435$ |
| 2026-04-08 | 51,085$ | 5.18$ | 0.000000507963$ |
| 2026-04-07 | 48,851$ | 293.80$ | 0.000000510938$ |
| 2026-04-06 | 49,647$ | 104.62$ | 0.000000488554$ |
| 2026-04-05 | 47,969$ | 574.96$ | 0.000000495695$ |
| 2026-04-04 | 49,151$ | 403.68$ | 0.000000479693$ |
| 2026-04-03 | 50,189$ | 261.88$ | 0.000000491508$ |
| 2026-04-02 | 53,063$ | 1,385.13$ | 0.000000501890$ |
| 2026-04-01 | 55,889$ | 305.47$ | 0.000000525031$ |
| 2026-03-31 | 54,587$ | 96.21$ | 0.000000558857$ |
| 2026-03-30 | 53,726$ | 409.62$ | 0.000000546101$ |
| 2026-03-29 | 55,809$ | 737.11$ | 0.000000537262$ |
| 2026-03-28 | 53,788$ | 600.83$ | 0.000000558094$ |
| 2026-03-27 | 57,663$ | 542.43$ | 0.000000537882$ |
| 2026-03-26 | 62,509$ | 461.97$ | 0.000000576749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
