earnAUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,568,810$ | 72,402$ | N/A |
| 2026-04-15 | 38,394,654$ | 113,635$ | 1.015$ |
| 2026-04-14 | 38,438,583$ | 32,068$ | 1.015$ |
| 2026-04-13 | 38,439,702$ | 4,899.99$ | 1.015$ |
| 2026-04-12 | 38,117,150$ | 36,618$ | 1.015$ |
| 2026-04-11 | 36,806,557$ | 6,341.30$ | 1.014$ |
| 2026-04-10 | 36,715,550$ | 26,630$ | 1.015$ |
| 2026-04-09 | 36,367,432$ | 129,723$ | 1.015$ |
| 2026-04-08 | 36,328,493$ | 115,839$ | 1.015$ |
| 2026-04-07 | 35,703,863$ | 49,317$ | 1.014$ |
| 2026-04-06 | 38,702,457$ | 4,161.74$ | 1.014$ |
| 2026-04-05 | 38,914,517$ | 5,022.01$ | 1.013$ |
| 2026-04-04 | 38,471,601$ | 154,092$ | 1.014$ |
| 2026-04-03 | 37,622,524$ | 196,583$ | 1.014$ |
| 2026-04-02 | 37,390,777$ | 3.47$ | 1.013$ |
| 2026-04-01 | 37,487,950$ | 111,979$ | 1.010$ |
| 2026-03-31 | 37,197,796$ | 103,150$ | 1.013$ |
| 2026-03-30 | 35,846,179$ | 110,095$ | 1.013$ |
| 2026-03-29 | 36,349,009$ | 106,426$ | 1.013$ |
| 2026-03-28 | 36,511,456$ | 857.97$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
