Earth 2 Essence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,386.88$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 9,035.34$ | 0.01173347$ |
| 2026-06-18 | 0.000000000000000000$ | 11,007.43$ | 0.01175097$ |
| 2026-06-17 | 0.000000000000000000$ | 3,978.52$ | 0.01227952$ |
| 2026-06-16 | 0.000000000000000000$ | 4,891.14$ | 0.01247282$ |
| 2026-06-15 | 0.000000000000000000$ | 4,215.07$ | 0.01220073$ |
| 2026-06-14 | 0.000000000000000000$ | 2,360.91$ | 0.01171783$ |
| 2026-06-13 | 0.000000000000000000$ | 5,953.06$ | 0.01173840$ |
| 2026-06-12 | 0.000000000000000000$ | 11,176.52$ | 0.01170644$ |
| 2026-06-11 | 0.000000000000000000$ | 2,313.45$ | 0.01129955$ |
| 2026-06-10 | 0.000000000000000000$ | 15,712.19$ | 0.01104183$ |
| 2026-06-09 | 0.000000000000000000$ | 3,237.90$ | 0.01087919$ |
| 2026-06-08 | 0.000000000000000000$ | 7,111.56$ | 0.01180109$ |
| 2026-06-07 | 0.000000000000000000$ | 7,011.47$ | 0.01168745$ |
| 2026-06-06 | 0.000000000000000000$ | 14,822.12$ | 0.01072926$ |
| 2026-06-05 | 0.000000000000000000$ | 15,974.33$ | 0.01056474$ |
| 2026-06-04 | 0.000000000000000000$ | 6,499.79$ | 0.01099085$ |
| 2026-06-03 | 0.000000000000000000$ | 5,687.37$ | 0.01089120$ |
| 2026-06-02 | 0.000000000000000000$ | 5,031.81$ | 0.01096696$ |
| 2026-06-01 | 0.000000000000000000$ | 1,067.83$ | 0.01211736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
