Earth 2 Essence 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 4,419.78$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4,538.10$ | 0.01774668$ |
| 2026-04-15 | 0.000000000000000000$ | 11,484.34$ | 0.01787422$ |
| 2026-04-14 | 0.000000000000000000$ | 3,808.37$ | 0.01774925$ |
| 2026-04-13 | 0.000000000000000000$ | 4,676.03$ | 0.01888687$ |
| 2026-04-12 | 0.000000000000000000$ | 1,767.04$ | 0.01750431$ |
| 2026-04-11 | 0.000000000000000000$ | 3,908.95$ | 0.01806021$ |
| 2026-04-10 | 0.000000000000000000$ | 6,277.85$ | 0.01795352$ |
| 2026-04-09 | 0.000000000000000000$ | 4,066.95$ | 0.01728539$ |
| 2026-04-08 | 0.000000000000000000$ | 15,835.08$ | 0.01754448$ |
| 2026-04-07 | 0.000000000000000000$ | 6,473.09$ | 0.01887024$ |
| 2026-04-06 | 0.000000000000000000$ | 5,197.70$ | 0.01744810$ |
| 2026-04-05 | 0.000000000000000000$ | 4,188.12$ | 0.01785129$ |
| 2026-04-04 | 0.000000000000000000$ | 3,332.44$ | 0.01706864$ |
| 2026-04-03 | 0.000000000000000000$ | 30.47$ | 0.01748061$ |
| 2026-04-02 | 0.000000000000000000$ | 6,682.18$ | 0.01702192$ |
| 2026-04-01 | 0.000000000000000000$ | 35,315$ | 0.01803350$ |
| 2026-03-31 | 0.000000000000000000$ | 9,177.09$ | 0.01792560$ |
| 2026-03-30 | 0.000000000000000000$ | 6,142.72$ | 0.01758951$ |
| 2026-03-29 | 0.000000000000000000$ | 1,325.44$ | 0.01691277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
