Earth 2 Essence 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 3,647.48$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 591.01$ | 0.00880511$ |
| 2026-11-08 | 0.000000000000000000$ | 345.13$ | 0.00859737$ |
| 2026-11-07 | 0.000000000000000000$ | 6,602.81$ | 0.00931586$ |
| 2026-11-06 | 0.000000000000000000$ | 4,880.33$ | 0.00930008$ |
| 2026-11-05 | 0.000000000000000000$ | 4,614.88$ | 0.00920880$ |
| 2026-11-04 | 0.000000000000000000$ | 1,868.91$ | 0.00979418$ |
| 2026-11-03 | 0.000000000000000000$ | 7,194.21$ | 0.00929129$ |
| 2026-11-02 | 0.000000000000000000$ | 2,032.28$ | 0.00924932$ |
| 2026-11-01 | 0.000000000000000000$ | 1,537.47$ | 0.01001701$ |
| 2026-10-31 | 0.000000000000000000$ | 6,712.93$ | 0.00992379$ |
| 2026-10-30 | 0.000000000000000000$ | 6,409.67$ | 0.00991236$ |
| 2026-10-29 | 0.000000000000000000$ | 4,078.22$ | 0.00978407$ |
| 2026-10-28 | 0.000000000000000000$ | 10,372.73$ | 0.01023562$ |
| 2026-10-27 | 0.000000000000000000$ | 2,874.08$ | 0.01026776$ |
| 2026-10-26 | 0.000000000000000000$ | 459.22$ | 0.01021562$ |
| 2026-10-25 | 0.000000000000000000$ | 4,749.11$ | 0.01029639$ |
| 2026-10-24 | 0.000000000000000000$ | 2,946.23$ | 0.01045311$ |
| 2026-10-23 | 0.000000000000000000$ | 2,634.09$ | 0.01050607$ |
| 2026-10-22 | 0.000000000000000000$ | 3,322.64$ | 0.01017166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
