EarthMeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 6,980,853$ | 154.82$ | N/A |
| 2026-05-28 | 6,965,841$ | 3,065.11$ | 0.00346272$ |
| 2026-05-27 | 7,039,682$ | 10,845.76$ | 0.00345529$ |
| 2026-05-26 | 8,224,919$ | 12,374.11$ | 0.00349265$ |
| 2026-05-25 | 9,681,524$ | 2,567.62$ | 0.00407966$ |
| 2026-05-24 | 10,209,986$ | 1,859.01$ | 0.00480286$ |
| 2026-05-23 | 10,324,321$ | 1,638.78$ | 0.00506434$ |
| 2026-05-22 | 10,225,131$ | 4,106.46$ | 0.00512119$ |
| 2026-05-21 | 9,841,959$ | 2,169.43$ | 0.00507190$ |
| 2026-05-20 | 9,709,638$ | 5,951.32$ | 0.00488197$ |
| 2026-05-19 | 9,336,244$ | 978.94$ | 0.00481634$ |
| 2026-05-18 | 9,159,598$ | 1,766.02$ | 0.00463108$ |
| 2026-05-17 | 9,379,980$ | 11,760.62$ | 0.00454352$ |
| 2026-05-16 | 10,827,245$ | 4,259.66$ | 0.00465271$ |
| 2026-05-15 | 11,543,791$ | 1,490.38$ | 0.00537054$ |
| 2026-05-14 | 11,649,658$ | 3,381.17$ | 0.00572625$ |
| 2026-05-13 | 11,505,746$ | 1,608.81$ | 0.00577861$ |
| 2026-05-12 | 11,716,127$ | 822.12$ | 0.00570727$ |
| 2026-05-11 | 11,832,790$ | 11,093.92$ | 0.00581134$ |
| 2026-05-10 | 11,613,423$ | 2,721.47$ | 0.00586944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
