EarthMeta 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-04 | 6,250,361$ | 1,512.79$ | N/A |
| 2026-11-03 | 5,925,651$ | 3,453.99$ | 0.00297636$ |
| 2026-11-02 | 5,602,812$ | 224.64$ | 0.00282174$ |
| 2026-11-01 | 5,573,001$ | 1,398.95$ | 0.00266801$ |
| 2026-10-31 | 5,413,212$ | 958.18$ | 0.00265381$ |
| 2026-10-30 | 5,375,321$ | 3,196.60$ | 0.00257772$ |
| 2026-10-29 | 5,304,173$ | 367.68$ | 0.00255968$ |
| 2026-10-28 | 5,351,006$ | 3,110.77$ | 0.00252580$ |
| 2026-10-27 | 4,967,853$ | 681.69$ | 0.00254810$ |
| 2026-10-26 | 5,022,966$ | 487.97$ | 0.00236564$ |
| 2026-10-25 | 5,045,742$ | 983.40$ | 0.00239189$ |
| 2026-10-24 | 4,991,262$ | 973.21$ | 0.00240273$ |
| 2026-10-23 | 4,856,830$ | 222.30$ | 0.00237679$ |
| 2026-10-22 | 4,841,437$ | 604.52$ | 0.00231278$ |
| 2026-10-21 | 4,900,011$ | 820.03$ | 0.00230545$ |
| 2026-10-20 | 4,810,804$ | 1,059.08$ | 0.00233334$ |
| 2026-10-19 | 4,747,624$ | 2,933.23$ | 0.00229086$ |
| 2026-10-18 | 4,779,184$ | 223.55$ | 0.00226077$ |
| 2026-10-17 | 4,798,013$ | 10,884.70$ | 0.00227580$ |
| 2026-10-16 | 5,154,645$ | 690.06$ | 0.00228477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
