EarthMeta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,326,241$ | 20,452$ | N/A |
| 2026-04-13 | 11,363,782$ | 10,644.78$ | 0.00512211$ |
| 2026-04-12 | 10,423,854$ | 17,054.72$ | 0.00563694$ |
| 2026-04-11 | 10,046,629$ | 29,296$ | 0.00517056$ |
| 2026-04-10 | 7,852,087$ | 8,290.03$ | 0.00498337$ |
| 2026-04-09 | 7,495,522$ | 10,894.76$ | 0.00389488$ |
| 2026-04-08 | 7,488,100$ | 36,994$ | 0.00371804$ |
| 2026-04-07 | 6,368,269$ | 1,406.01$ | 0.00371434$ |
| 2026-04-06 | 6,255,521$ | 4,589.24$ | 0.00315889$ |
| 2026-04-05 | 6,333,640$ | 3,860.15$ | 0.00310294$ |
| 2026-04-04 | 6,192,914$ | 22,105$ | 0.00314246$ |
| 2026-04-03 | 5,739,359$ | 11,029.17$ | 0.00307188$ |
| 2026-04-02 | 5,224,723$ | 10,591.45$ | 0.00284690$ |
| 2026-04-01 | 5,759,825$ | 11,201.66$ | 0.00259165$ |
| 2026-03-31 | 5,492,358$ | 7,982.55$ | 0.00285700$ |
| 2026-03-30 | 4,934,672$ | 7,954.86$ | 0.00272437$ |
| 2026-03-29 | 4,694,983$ | 7,948.42$ | 0.00244766$ |
| 2026-03-28 | 4,461,764$ | 1,350.35$ | 0.00232887$ |
| 2026-03-27 | 4,613,163$ | 6,178.83$ | 0.00221318$ |
| 2026-03-26 | 4,370,222$ | 5,170.93$ | 0.00228827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
