Eat Trade Fart 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 25,201$ | 150.61$ | N/A |
| 2026-04-17 | 24,812$ | 4.24$ | 0.00002524$ |
| 2026-04-16 | 24,812$ | 4.24$ | 0.00002485$ |
| 2026-04-11 | 23,584$ | 1.25$ | 0.00002485$ |
| 2026-04-10 | 23,185$ | 1.21$ | 0.00002363$ |
| 2026-04-09 | 22,814$ | 107.88$ | 0.00002322$ |
| 2026-04-08 | 23,531$ | 5.08$ | 0.00002285$ |
| 2026-04-07 | 23,420$ | 5.05$ | 0.00002346$ |
| 2026-04-06 | 22,237$ | 81.27$ | 0.00002330$ |
| 2026-04-05 | 22,237$ | 81.27$ | 0.00002227$ |
| 2026-04-04 | 21,890$ | 80.13$ | 0.00002227$ |
| 2026-04-03 | 22,001$ | 80.53$ | 0.00002193$ |
| 2026-03-30 | 22,250$ | 45.07$ | 0.00002204$ |
| 2026-03-29 | 22,104$ | 44.99$ | 0.00002229$ |
| 2026-03-28 | 22,570$ | 9.06$ | 0.00002225$ |
| 2026-03-27 | 23,512$ | 148.54$ | 0.00002261$ |
| 2026-03-26 | 24,228$ | 1.39$ | 0.00002357$ |
| 2026-03-25 | 24,228$ | 1.39$ | 0.00002427$ |
| 2026-03-24 | 24,928$ | 1.71$ | 0.00002427$ |
| 2026-03-23 | 23,804$ | 2.87$ | 0.00002497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
