Eat Trade Fart 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,400$ | 16.07$ | N/A |
| 2026-06-07 | 18,728.99$ | 112.56$ | 0.00002042$ |
| 2026-06-06 | 19,529.63$ | 248.95$ | 0.00001876$ |
| 2026-06-05 | 19,529.63$ | 248.95$ | 0.00001948$ |
| 2026-06-04 | 20,775$ | 125.03$ | 0.00001948$ |
| 2026-05-30 | 24,969$ | 124.77$ | 0.00002081$ |
| 2026-05-29 | 24,934$ | 124.60$ | 0.00002501$ |
| 2026-05-28 | 25,145$ | 13.31$ | 0.00002496$ |
| 2026-05-27 | 25,146$ | 13.07$ | 0.00002519$ |
| 2026-05-26 | 25,574$ | 42.40$ | 0.00002506$ |
| 2026-05-25 | 25,498$ | 5.12$ | 0.00002550$ |
| 2026-05-24 | 25,510$ | 5.13$ | 0.00002555$ |
| 2026-05-23 | 25,929$ | 32.32$ | 0.00002555$ |
| 2026-05-22 | 26,119$ | 32.53$ | 0.00002597$ |
| 2026-05-21 | 25,938$ | 27.98$ | 0.00002615$ |
| 2026-05-20 | 25,335$ | 2.62$ | 0.00002598$ |
| 2026-05-19 | 25,731$ | 127.21$ | 0.00002525$ |
| 2026-05-18 | 25,960$ | 115.08$ | 0.00002563$ |
| 2026-05-17 | 26,879$ | 80.36$ | 0.00002606$ |
| 2026-05-16 | 28,064$ | 2.26$ | 0.00002692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
