Eaton aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 923.18$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 931.82$ | 0.000000000000000000$ | 433.50$ |
| 2026-10-04 | 931.82$ | 0.000000000000000000$ | 437.56$ |
| 2026-10-03 | 931.82$ | 0.000000000000000000$ | 437.56$ |
| 2026-10-02 | 932.76$ | 0.000000000000000000$ | 437.56$ |
| 2026-10-01 | 918.07$ | 0.000000000000000000$ | 438.00$ |
| 2026-09-30 | 926.37$ | 0.000000000000000000$ | 431.10$ |
| 2026-09-29 | 918.44$ | 0.000000000000000000$ | 435.00$ |
| 2026-09-28 | 938.10$ | 0.000000000000000000$ | 431.28$ |
| 2026-09-27 | 938.10$ | 0.000000000000000000$ | 440.50$ |
| 2026-09-26 | 938.14$ | 0.000000000000000000$ | 440.50$ |
| 2026-09-25 | 913.69$ | 0.000000000000000000$ | 440.53$ |
| 2026-09-24 | 931.38$ | 0.000000000000000000$ | 429.05$ |
| 2026-09-23 | 941.59$ | 0.000000000000000000$ | 437.35$ |
| 2026-09-22 | 927.97$ | 0.000000000000000000$ | 442.15$ |
| 2026-09-21 | 906.46$ | 0.000000000000000000$ | 435.75$ |
| 2026-09-20 | 906.46$ | 0.000000000000000000$ | 425.65$ |
| 2026-09-19 | 906.72$ | 0.000000000000000000$ | 425.65$ |
| 2026-09-18 | 876.16$ | 0.000000000000000000$ | 425.77$ |
| 2026-09-17 | 856.58$ | 0.000000000000000000$ | 411.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
