Eaton (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 610,787$ | 68,076$ | N/A |
| 2026-06-01 | 611,904$ | 54,969$ | 397.65$ |
| 2026-05-31 | 610,709$ | 56,521$ | 399.60$ |
| 2026-05-30 | 614,944$ | 59,823$ | 398.82$ |
| 2026-05-29 | 617,496$ | 66,963$ | 401.58$ |
| 2026-05-28 | 622,168$ | 67,016$ | 404.08$ |
| 2026-05-27 | 613,018$ | 66,601$ | 405.52$ |
| 2026-05-26 | 598,438$ | 55,749$ | 403.22$ |
| 2026-05-25 | 597,531$ | 54,812$ | 393.28$ |
| 2026-05-24 | 596,826$ | 55,086$ | 392.77$ |
| 2026-05-23 | 598,437$ | 60,820$ | 392.22$ |
| 2026-05-22 | 583,274$ | 58,673$ | 393.28$ |
| 2026-05-21 | 575,670$ | 144,135$ | 382.94$ |
| 2026-05-20 | 482,365$ | 68,632$ | 379.99$ |
| 2026-05-19 | 486,354$ | 125,173$ | 373.11$ |
| 2026-05-18 | 549,110$ | 55,687$ | 381.65$ |
| 2026-05-17 | 549,434$ | 56,528$ | 399.48$ |
| 2026-05-16 | 546,788$ | 63,126$ | 399.71$ |
| 2026-05-15 | 553,282$ | 56,598$ | 397.80$ |
| 2026-05-14 | 554,614$ | 56,570$ | 406.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
