Eaton (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 257.01$ | 57,275$ | N/A |
| 2026-04-16 | 260.52$ | 68,098$ | 392.09$ |
| 2026-04-15 | 243.13$ | 63,858$ | 396.52$ |
| 2026-04-14 | 244.60$ | 63,994$ | 401.61$ |
| 2026-04-13 | 0.000000000000000000$ | 56,574$ | 404.09$ |
| 2026-04-12 | 0.000000000000000000$ | 57,901$ | 404.39$ |
| 2026-04-11 | 0.000000000000000000$ | 66,505$ | 401.79$ |
| 2026-04-10 | 0.000000000000000000$ | 63,693$ | 404.40$ |
| 2026-04-09 | 0.000000000000000000$ | 30,797$ | 399.56$ |
| 2026-04-08 | 0.000000000000000000$ | 22.01$ | 385.90$ |
| 2026-04-07 | 0.000000000000000000$ | 126.17$ | 361.15$ |
| 2026-04-06 | 0.000000000000000000$ | 126.04$ | 363.41$ |
| 2026-04-03 | 0.000000000000000000$ | 267.25$ | 363.05$ |
| 2026-04-02 | 0.000000000000000000$ | 549.81$ | 356.33$ |
| 2026-04-01 | 0.000000000000000000$ | 43.13$ | 365.48$ |
| 2026-03-31 | 0.000000000000000000$ | 43.13$ | 357.20$ |
| 2026-03-29 | 0.000000000000000000$ | 19.71$ | 357.20$ |
| 2026-03-28 | 0.000000000000000000$ | 39.26$ | 355.99$ |
| 2026-03-27 | 0.000000000000000000$ | 39.39$ | 356.29$ |
| 2026-03-26 | 0.000000000000000000$ | 7.44$ | 362.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
