EbolaVirus 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 86,186$ | 8,198.19$ | N/A |
| 2026-07-13 | 79,586$ | 7,756.95$ | 0.00007963$ |
| 2026-07-12 | 86,773$ | 5,298.98$ | 0.00008683$ |
| 2026-07-11 | 90,701$ | 7,062.15$ | 0.00009076$ |
| 2026-07-10 | 125,587$ | 12,367.68$ | 0.00012566$ |
| 2026-07-09 | 116,395$ | 19,139.47$ | 0.00011647$ |
| 2026-07-08 | 93,579$ | 6,530.09$ | 0.00009364$ |
| 2026-07-07 | 99,726$ | 14,117.92$ | 0.00009979$ |
| 2026-07-06 | 90,931$ | 30,618$ | 0.00009099$ |
| 2026-07-05 | 90,391$ | 27,501$ | 0.00009045$ |
| 2026-07-04 | 75,671$ | 14,819.15$ | 0.00007572$ |
| 2026-07-03 | 94,084$ | 6,445.98$ | 0.00009414$ |
| 2026-07-02 | 106,881$ | 29,060$ | 0.00010695$ |
| 2026-07-01 | 108,179$ | 20,780$ | 0.00010824$ |
| 2026-06-30 | 150,075$ | 55,189$ | 0.00015017$ |
| 2026-06-29 | 133,429$ | 18,731.27$ | 0.00013351$ |
| 2026-06-28 | 125,659$ | 11,755.54$ | 0.00012573$ |
| 2026-06-27 | 132,599$ | 28,685$ | 0.00013268$ |
| 2026-06-26 | 157,366$ | 23,376$ | 0.00015746$ |
| 2026-06-25 | 136,856$ | 31,372$ | 0.00013694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
