eBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,997,437$ | 8,608.45$ | N/A |
| 2026-04-15 | 37,439,929$ | 10,181.11$ | 74,571$ |
| 2026-04-14 | 37,616,391$ | 10,793.40$ | 74,082$ |
| 2026-04-13 | 35,630,728$ | 9,894.61$ | 74,432$ |
| 2026-04-12 | 36,893,662$ | 11,403.20$ | 70,532$ |
| 2026-04-11 | 36,739,570$ | 10,064.17$ | 73,002$ |
| 2026-04-10 | 36,204,844$ | 10,296.13$ | 72,697$ |
| 2026-04-09 | 35,629,163$ | 10,493.93$ | 71,639$ |
| 2026-04-08 | 36,119,908$ | 10,573.44$ | 70,960$ |
| 2026-04-07 | 34,502,142$ | 10,495.33$ | 71,937$ |
| 2026-04-06 | 34,575,688$ | 9,624.77$ | 68,715$ |
| 2026-04-05 | 33,699,718$ | 9,690.68$ | 68,862$ |
| 2026-04-04 | 33,528,436$ | 9,630.22$ | 67,117$ |
| 2026-04-03 | 10,155,955$ | 9,869.41$ | 66,776$ |
| 2026-04-02 | 3,747,286$ | 10,152.44$ | 66,770$ |
| 2026-04-01 | 1,708,949$ | 9,899.48$ | 68,005$ |
| 2026-03-31 | 1,333,620$ | 9,655.14$ | 68,076$ |
| 2026-03-30 | 1,819,335$ | 9,269.85$ | 66,513$ |
| 2026-03-29 | 1,831,285$ | 9,600.57$ | 65,834$ |
| 2026-03-28 | 1,829,450$ | 9,765.71$ | 66,252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
