eBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 35,238,313$ | 13,662.80$ | N/A |
| 2026-06-04 | 35,560,727$ | 10,275.51$ | 63,545$ |
| 2026-06-03 | 36,798,155$ | 10,297.83$ | 64,126$ |
| 2026-06-02 | 39,472,407$ | 12,004.45$ | 66,553$ |
| 2026-06-01 | 40,635,438$ | 10,895.61$ | 71,180$ |
| 2026-05-31 | 40,763,579$ | 11,048.25$ | 73,367$ |
| 2026-05-30 | 40,503,886$ | 10,832.96$ | 73,528$ |
| 2026-05-29 | 40,602,770$ | 10,544.99$ | 73,123$ |
| 2026-05-28 | 41,097,413$ | 11,329.17$ | 73,218$ |
| 2026-05-27 | 41,924,057$ | 11,186.43$ | 74,110$ |
| 2026-05-26 | 42,721,609$ | 11,393.20$ | 75,594$ |
| 2026-05-25 | 42,590,708$ | 11,342.77$ | 77,032$ |
| 2026-05-24 | 42,352,927$ | 12,140.48$ | 76,849$ |
| 2026-05-23 | 41,712,366$ | 10,869.26$ | 76,374$ |
| 2026-05-22 | 42,944,023$ | 11,129.07$ | 75,219$ |
| 2026-05-21 | 42,796,769$ | 11,365.94$ | 77,421$ |
| 2026-05-20 | 42,472,524$ | 14,818.51$ | 77,197$ |
| 2026-05-19 | 115,647,457$ | 14,364.95$ | 76,590$ |
| 2026-05-18 | 39,150,179$ | 11,438.15$ | 76,583$ |
| 2026-05-17 | 39,681,813$ | 11,750.55$ | 76,959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
