ebUSD Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 228,718$ | 12,478.58$ | N/A |
| 2026-04-15 | 227,897$ | 14,941.92$ | 0.984350$ |
| 2026-04-14 | 235,380$ | 8,329.74$ | 0.983823$ |
| 2026-04-13 | 233,476$ | 6,140.72$ | 0.982227$ |
| 2026-04-12 | 236,604$ | 2,714.95$ | 0.983273$ |
| 2026-04-11 | 237,885$ | 4,965.01$ | 0.983633$ |
| 2026-04-10 | 238,350$ | 3,161.03$ | 0.981723$ |
| 2026-04-09 | 240,420$ | 1,385.29$ | 0.983901$ |
| 2026-04-08 | 239,504$ | 4,884.52$ | 0.982875$ |
| 2026-04-07 | 241,393$ | 4,058.16$ | 0.980038$ |
| 2026-04-06 | 239,711$ | 3,314.83$ | 0.983040$ |
| 2026-04-05 | 240,068$ | 533.90$ | 0.982721$ |
| 2026-04-04 | 240,493$ | 2,583.89$ | 0.984212$ |
| 2026-04-03 | 241,388$ | 1,178.52$ | 0.984050$ |
| 2026-04-02 | 242,206$ | 5,765.22$ | 0.985208$ |
| 2026-04-01 | 242,259$ | 31,515$ | 0.983494$ |
| 2026-03-31 | 242,763$ | 1,624.41$ | 0.983623$ |
| 2026-03-30 | 244,973$ | 131,364$ | 0.984243$ |
| 2026-03-29 | 243,609$ | 4,329.57$ | 1.001$ |
| 2026-03-28 | 242,398$ | 5,789.25$ | 0.984342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
