eCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 136,324,117$ | 3,125,102$ | N/A |
| 2026-05-29 | 135,339,343$ | 4,902,827$ | 0.00000681$ |
| 2026-05-28 | 136,967,495$ | 2,774,652$ | 0.00000676$ |
| 2026-05-27 | 138,054,255$ | 2,904,973$ | 0.00000685$ |
| 2026-05-26 | 140,410,683$ | 3,577,207$ | 0.00000690$ |
| 2026-05-25 | 140,652,518$ | 3,894,687$ | 0.00000701$ |
| 2026-05-24 | 144,779,462$ | 4,103,066$ | 0.00000702$ |
| 2026-05-23 | 142,226,423$ | 4,167,286$ | 0.00000723$ |
| 2026-05-22 | 148,547,247$ | 4,167,947$ | 0.00000709$ |
| 2026-05-21 | 145,406,412$ | 3,685,093$ | 0.00000742$ |
| 2026-05-20 | 145,230,440$ | 4,279,694$ | 0.00000726$ |
| 2026-05-19 | 146,871,369$ | 5,047,616$ | 0.00000725$ |
| 2026-05-18 | 144,907,901$ | 5,206,288$ | 0.00000733$ |
| 2026-05-17 | 151,653,734$ | 4,729,448$ | 0.00000724$ |
| 2026-05-16 | 153,193,394$ | 8,195,896$ | 0.00000756$ |
| 2026-05-15 | 159,448,364$ | 5,111,353$ | 0.00000765$ |
| 2026-05-14 | 158,107,647$ | 9,542,193$ | 0.00000798$ |
| 2026-05-13 | 163,752,391$ | 8,756,021$ | 0.00000789$ |
| 2026-05-12 | 169,627,240$ | 19,417,529$ | 0.00000817$ |
| 2026-05-11 | 172,881,762$ | 104,317,268$ | 0.00000849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
