eCash 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 116,271,959$ | 18,785,654$ | N/A |
| 2026-07-13 | 134,143,419$ | 115,125,311$ | 0.00000669$ |
| 2026-07-12 | 101,126,900$ | 1,843,720$ | 0.00000504$ |
| 2026-07-11 | 103,219,724$ | 2,122,280$ | 0.00000515$ |
| 2026-07-10 | 103,489,010$ | 2,332,521$ | 0.00000516$ |
| 2026-07-09 | 102,047,027$ | 2,276,085$ | 0.00000509$ |
| 2026-07-08 | 101,789,657$ | 2,274,690$ | 0.00000508$ |
| 2026-07-07 | 103,534,471$ | 2,896,702$ | 0.00000516$ |
| 2026-07-06 | 106,283,453$ | 3,003,553$ | 0.00000530$ |
| 2026-07-05 | 107,116,830$ | 2,654,834$ | 0.00000534$ |
| 2026-07-04 | 107,928,022$ | 2,680,221$ | 0.00000538$ |
| 2026-07-03 | 107,910,665$ | 4,020,219$ | 0.00000538$ |
| 2026-07-02 | 104,428,047$ | 2,334,878$ | 0.00000521$ |
| 2026-07-01 | 103,079,363$ | 4,460,625$ | 0.00000514$ |
| 2026-06-30 | 98,292,617$ | 5,591,695$ | 0.00000490$ |
| 2026-06-29 | 103,307,890$ | 6,966,091$ | 0.00000515$ |
| 2026-06-28 | 108,303,492$ | 16,411,271$ | 0.00000540$ |
| 2026-06-27 | 101,913,568$ | 3,629,199$ | 0.00000508$ |
| 2026-06-26 | 102,168,650$ | 3,238,204$ | 0.00000510$ |
| 2026-06-25 | 99,064,837$ | 3,086,210$ | 0.00000494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
