eCash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 135,280,566$ | 3,465,657$ | N/A |
| 2026-04-12 | 140,112,968$ | 3,354,995$ | 0.00000676$ |
| 2026-04-11 | 140,524,330$ | 3,734,911$ | 0.00000700$ |
| 2026-04-10 | 139,679,034$ | 3,343,716$ | 0.00000702$ |
| 2026-04-09 | 137,002,079$ | 3,161,209$ | 0.00000698$ |
| 2026-04-08 | 141,263,722$ | 4,821,020$ | 0.00000684$ |
| 2026-04-07 | 135,180,185$ | 3,251,909$ | 0.00000706$ |
| 2026-04-06 | 136,686,825$ | 3,809,595$ | 0.00000676$ |
| 2026-04-05 | 139,913,101$ | 5,286,276$ | 0.00000683$ |
| 2026-04-04 | 135,336,608$ | 3,552,563$ | 0.00000700$ |
| 2026-04-03 | 132,728,275$ | 3,662,219$ | 0.00000676$ |
| 2026-04-02 | 136,599,400$ | 3,435,114$ | 0.00000663$ |
| 2026-04-01 | 133,807,770$ | 3,339,712$ | 0.00000682$ |
| 2026-03-31 | 133,716,227$ | 3,076,049$ | 0.00000669$ |
| 2026-03-30 | 131,596,107$ | 3,455,087$ | 0.00000669$ |
| 2026-03-29 | 132,944,438$ | 2,635,836$ | 0.00000657$ |
| 2026-03-28 | 132,950,542$ | 3,360,031$ | 0.00000664$ |
| 2026-03-27 | 134,938,939$ | 3,698,824$ | 0.00000664$ |
| 2026-03-26 | 142,347,764$ | 3,506,698$ | 0.00000675$ |
| 2026-03-25 | 144,785,779$ | 3,886,214$ | 0.00000712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
