EchoLeaks by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 47,268$ | 792.14$ | N/A |
| 2026-04-13 | 49,099$ | 4.77$ | 0.00004746$ |
| 2026-04-12 | 51,761$ | 5.03$ | 0.00004923$ |
| 2026-04-11 | 52,096$ | 44.37$ | 0.00005190$ |
| 2026-04-10 | 52,055$ | 44.34$ | 0.00005224$ |
| 2026-04-08 | 47,832$ | 11.63$ | 0.00005220$ |
| 2026-04-07 | 48,031$ | 11.78$ | 0.00004755$ |
| 2026-04-06 | 48,560$ | 3.09$ | 0.00004816$ |
| 2026-04-05 | 49,335$ | 5.63$ | 0.00004847$ |
| 2026-04-04 | 48,297$ | 5.63$ | 0.00004947$ |
| 2026-04-03 | 47,678$ | 43.35$ | 0.00004947$ |
| 2026-04-02 | 47,678$ | 43.35$ | 0.00004781$ |
| 2026-04-01 | 49,587$ | 4.30$ | 0.00004781$ |
| 2026-03-31 | 49,587$ | 4.30$ | 0.00004972$ |
| 2026-03-29 | 49,635$ | 20.13$ | 0.00004972$ |
| 2026-03-28 | 49,606$ | 20.12$ | 0.00004977$ |
| 2026-03-27 | 52,160$ | 3.12$ | 0.00004974$ |
| 2026-03-26 | 55,872$ | 4.31$ | 0.00005230$ |
| 2026-03-25 | 55,724$ | 1.16$ | 0.00005603$ |
| 2026-03-24 | 52,127$ | 3.72$ | 0.00005588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
