ECOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 35,343,289$ | 1,055,211$ | N/A |
| 2026-04-15 | 34,839,830$ | 1,149,604$ | 0.00013047$ |
| 2026-04-14 | 36,392,940$ | 811,436$ | 0.00012886$ |
| 2026-04-13 | 33,635,855$ | 872,337$ | 0.00013422$ |
| 2026-04-12 | 35,318,263$ | 1,021,255$ | 0.00012418$ |
| 2026-04-11 | 34,677,309$ | 909,789$ | 0.00013036$ |
| 2026-04-10 | 33,126,881$ | 990,205$ | 0.00012799$ |
| 2026-04-09 | 33,456,576$ | 1,095,227$ | 0.00012228$ |
| 2026-04-08 | 36,899,224$ | 1,254,263$ | 0.00012353$ |
| 2026-04-07 | 33,838,737$ | 1,100,894$ | 0.00013616$ |
| 2026-04-06 | 34,173,373$ | 836,328$ | 0.00012489$ |
| 2026-04-05 | 33,779,310$ | 1,032,924$ | 0.00012612$ |
| 2026-04-04 | 32,565,737$ | 1,002,100$ | 0.00012459$ |
| 2026-04-03 | 32,725,387$ | 1,028,009$ | 0.00012011$ |
| 2026-04-02 | 32,313,969$ | 951,714$ | 0.00012067$ |
| 2026-04-01 | 31,170,545$ | 898,068$ | 0.00011925$ |
| 2026-03-31 | 31,734,845$ | 886,050$ | 0.00011507$ |
| 2026-03-30 | 31,413,917$ | 870,265$ | 0.00011723$ |
| 2026-03-29 | 30,674,841$ | 1,005,559$ | 0.00011617$ |
| 2026-03-28 | 32,727,614$ | 863,213$ | 0.00011321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
