ECOMI 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 63,067,445$ | 886,004$ | N/A |
| 2026-11-02 | 69,165,415$ | 719,012$ | 0.00023276$ |
| 2026-11-01 | 70,263,109$ | 770,778$ | 0.00025527$ |
| 2026-10-31 | 69,124,294$ | 878,556$ | 0.00025932$ |
| 2026-10-30 | 68,463,375$ | 777,099$ | 0.00025512$ |
| 2026-10-29 | 71,288,437$ | 1,148,073$ | 0.00025268$ |
| 2026-10-28 | 74,547,578$ | 1,181,138$ | 0.00026310$ |
| 2026-10-27 | 71,354,747$ | 1,084,336$ | 0.00027513$ |
| 2026-10-26 | 72,120,206$ | 1,260,915$ | 0.00026335$ |
| 2026-10-25 | 72,837,530$ | 1,114,365$ | 0.00026617$ |
| 2026-10-24 | 74,877,836$ | 1,080,954$ | 0.00026882$ |
| 2026-10-23 | 74,793,372$ | 1,191,987$ | 0.00027635$ |
| 2026-10-22 | 77,860,860$ | 1,258,870$ | 0.00027604$ |
| 2026-10-21 | 77,156,160$ | 1,160,569$ | 0.00028736$ |
| 2026-10-20 | 75,380,187$ | 1,209,582$ | 0.00028476$ |
| 2026-10-19 | 75,059,160$ | 1,255,821$ | 0.00027821$ |
| 2026-10-18 | 75,490,191$ | 1,438,758$ | 0.00027702$ |
| 2026-10-17 | 68,388,171$ | 1,073,634$ | 0.00027861$ |
| 2026-10-16 | 70,012,038$ | 1,179,654$ | 0.00025240$ |
| 2026-10-15 | 73,058,173$ | 1,158,945$ | 0.00025839$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
