ECOMI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 56,030,144$ | 969,794$ | N/A |
| 2026-06-18 | 56,518,274$ | 1,264,376$ | 0.00020676$ |
| 2026-06-17 | 60,248,010$ | 1,156,299$ | 0.00020866$ |
| 2026-06-16 | 62,374,618$ | 1,104,791$ | 0.00022236$ |
| 2026-06-15 | 63,035,842$ | 1,157,639$ | 0.00023024$ |
| 2026-06-14 | 62,410,454$ | 1,308,229$ | 0.00023261$ |
| 2026-06-13 | 63,036,728$ | 1,287,084$ | 0.00023041$ |
| 2026-06-12 | 65,198,012$ | 1,437,587$ | 0.00023266$ |
| 2026-06-11 | 60,127,559$ | 1,387,459$ | 0.00024063$ |
| 2026-06-10 | 67,224,950$ | 2,925,813$ | 0.00022192$ |
| 2026-06-09 | 67,670,386$ | 2,961,637$ | 0.00024826$ |
| 2026-06-08 | 60,690,681$ | 1,275,586$ | 0.00024957$ |
| 2026-06-07 | 50,180,540$ | 1,045,064$ | 0.00022399$ |
| 2026-06-06 | 46,142,158$ | 1,567,684$ | 0.00018520$ |
| 2026-06-05 | 48,469,536$ | 1,761,967$ | 0.00017030$ |
| 2026-06-04 | 48,513,659$ | 1,257,947$ | 0.00017904$ |
| 2026-06-03 | 46,124,015$ | 1,201,696$ | 0.00017889$ |
| 2026-06-02 | 47,220,055$ | 1,323,629$ | 0.00017021$ |
| 2026-06-01 | 46,163,903$ | 1,233,731$ | 0.00017427$ |
| 2026-05-31 | 45,099,685$ | 1,699,575$ | 0.00017038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
