ED TORQ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 52,387$ | 11.30$ | N/A |
| 2026-04-16 | 46,641$ | 2.22$ | 0.00005239$ |
| 2026-04-15 | 47,556$ | 3.46$ | 0.00004664$ |
| 2026-04-14 | 47,556$ | 3.46$ | 0.00004756$ |
| 2026-04-12 | 47,859$ | 1.079$ | 0.00004756$ |
| 2026-04-11 | 47,859$ | 1.079$ | 0.00004786$ |
| 2026-04-06 | 43,014$ | 4.05$ | 0.00004786$ |
| 2026-04-05 | 43,014$ | 4.05$ | 0.00004292$ |
| 2026-03-31 | 46,596$ | 7.98$ | 0.00004292$ |
| 2026-03-30 | 44,583$ | 7.64$ | 0.00004660$ |
| 2026-03-29 | 44,583$ | 7.63$ | 0.00004458$ |
| 2026-03-28 | 48,609$ | 821.94$ | 0.00004454$ |
| 2026-03-27 | 55,620$ | 1.27$ | 0.00004861$ |
| 2026-03-26 | 58,506$ | 2.71$ | 0.00005562$ |
| 2026-03-25 | 57,792$ | 1,029.58$ | 0.00005851$ |
| 2026-03-24 | 63,023$ | 3.07$ | 0.00005779$ |
| 2026-03-23 | 63,023$ | 3.07$ | 0.00006302$ |
| 2026-03-20 | 64,253$ | 2.24$ | 0.00006302$ |
| 2026-03-19 | 66,750$ | 2.62$ | 0.00006414$ |
| 2026-03-18 | 71,996$ | 2.97$ | 0.00006675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
