Eddie Seal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,484.86$ | 212.12$ | N/A |
| 2026-04-17 | 8,919.48$ | 253.45$ | 0.00000848$ |
| 2026-04-16 | 8,919.48$ | 253.45$ | 0.00000892$ |
| 2026-04-15 | 7,587.00$ | 1.34$ | 0.00000892$ |
| 2026-04-14 | 7,587.00$ | 1.34$ | 0.00000759$ |
| 2026-04-13 | 7,147.36$ | 1.26$ | 0.00000759$ |
| 2026-04-12 | 7,112.62$ | 1.26$ | 0.00000711$ |
| 2026-04-10 | 7,128.86$ | 0.978721$ | 0.00000711$ |
| 2026-04-09 | 7,168.56$ | 0.978676$ | 0.00000717$ |
| 2026-04-08 | 7,168.56$ | 0.978676$ | 0.00000717$ |
| 2026-04-07 | 7,138.39$ | 7.12$ | 0.00000717$ |
| 2026-04-06 | 6,966.93$ | 6.93$ | 0.00000714$ |
| 2026-04-05 | 6,966.93$ | 6.93$ | 0.00000697$ |
| 2026-04-03 | 7,430.20$ | 167.99$ | 0.00000697$ |
| 2026-04-02 | 7,542.64$ | 171.15$ | 0.00000740$ |
| 2026-04-01 | 8,210.63$ | 152.09$ | 0.00000754$ |
| 2026-03-31 | 7,330.81$ | 5.48$ | 0.00000823$ |
| 2026-03-30 | 7,248.22$ | 2.30$ | 0.00000733$ |
| 2026-03-29 | 7,337.14$ | 3.13$ | 0.00000727$ |
| 2026-03-28 | 7,935.19$ | 201.44$ | 0.00000734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
