Edel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,651,266$ | 426,524$ | N/A |
| 2026-06-01 | 8,474,957$ | 342,626$ | 0.01269238$ |
| 2026-05-31 | 8,499,309$ | 494,723$ | 0.01405218$ |
| 2026-05-30 | 9,559,953$ | 391,127$ | 0.01407689$ |
| 2026-05-29 | 10,192,829$ | 764,621$ | 0.01583220$ |
| 2026-05-28 | 8,329,160$ | 374,419$ | 0.01679119$ |
| 2026-05-27 | 8,328,594$ | 654,462$ | 0.01376207$ |
| 2026-05-26 | 9,320,536$ | 617,631$ | 0.01368365$ |
| 2026-05-25 | 10,779,802$ | 726,745$ | 0.01537865$ |
| 2026-05-24 | 8,916,696$ | 639,320$ | 0.01771923$ |
| 2026-05-23 | 8,876,639$ | 959,711$ | 0.01486173$ |
| 2026-05-22 | 7,085,352$ | 559,842$ | 0.01489962$ |
| 2026-05-21 | 7,088,458$ | 672,338$ | 0.01180934$ |
| 2026-05-20 | 6,873,251$ | 687,856$ | 0.01172032$ |
| 2026-05-19 | 5,108,557$ | 270,925$ | 0.01148205$ |
| 2026-05-18 | 4,338,725$ | 189,482$ | 0.00846867$ |
| 2026-05-17 | 4,503,247$ | 159,066$ | 0.00719248$ |
| 2026-05-16 | 4,689,660$ | 466,202$ | 0.00746527$ |
| 2026-05-15 | 5,836,694$ | 791,616$ | 0.00784896$ |
| 2026-05-14 | 4,409,798$ | 448,511$ | 0.00963529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
