Edel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,413,055$ | 454,149$ | N/A |
| 2026-04-15 | 4,428,769$ | 575,327$ | 0.00784254$ |
| 2026-04-14 | 4,648,550$ | 553,704$ | 0.00790636$ |
| 2026-04-13 | 4,667,902$ | 763,122$ | 0.00825584$ |
| 2026-04-12 | 4,896,762$ | 974,047$ | 0.00833766$ |
| 2026-04-11 | 4,983,640$ | 621,647$ | 0.00874369$ |
| 2026-04-10 | 4,769,533$ | 637,183$ | 0.00890761$ |
| 2026-04-09 | 4,977,999$ | 1,032,073$ | 0.00854798$ |
| 2026-04-08 | 4,338,340$ | 716,282$ | 0.00891146$ |
| 2026-04-07 | 4,243,073$ | 457,786$ | 0.00778283$ |
| 2026-04-06 | 4,296,381$ | 692,905$ | 0.00762562$ |
| 2026-04-05 | 4,203,070$ | 922,418$ | 0.00777115$ |
| 2026-04-04 | 4,124,447$ | 341,362$ | 0.00760748$ |
| 2026-04-03 | 4,277,339$ | 471,281$ | 0.00745573$ |
| 2026-04-02 | 4,919,681$ | 355,398$ | 0.00777493$ |
| 2026-04-01 | 5,150,343$ | 352,138$ | 0.00890440$ |
| 2026-03-31 | 5,196,538$ | 356,330$ | 0.00932221$ |
| 2026-03-30 | 4,910,586$ | 551,066$ | 0.00941925$ |
| 2026-03-29 | 5,016,742$ | 445,555$ | 0.00888392$ |
| 2026-03-28 | 5,442,364$ | 421,460$ | 0.00908761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
