Eden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 602,941$ | 19.99$ | N/A |
| 2026-04-13 | 599,941$ | 29.54$ | 0.00017863$ |
| 2026-04-12 | 599,941$ | 29.54$ | 0.00017774$ |
| 2026-04-11 | 551,493$ | 252.61$ | 0.00017774$ |
| 2026-04-10 | 551,371$ | 398.82$ | 0.00017822$ |
| 2026-04-09 | 549,050$ | 21.49$ | 0.00017818$ |
| 2026-04-08 | 548,981$ | 166.65$ | 0.00017743$ |
| 2026-04-07 | 548,981$ | 166.65$ | 0.00017741$ |
| 2026-04-03 | 554,461$ | 20.82$ | 0.00017741$ |
| 2026-04-02 | 554,461$ | 20.82$ | 0.00017918$ |
| 2026-03-31 | 575,668$ | 913.52$ | 0.00017918$ |
| 2026-03-30 | 575,697$ | 918.82$ | 0.00018604$ |
| 2026-03-29 | 583,277$ | 1,033.38$ | 0.00018604$ |
| 2026-03-28 | 550,672$ | 4,190.91$ | 0.00018849$ |
| 2026-03-27 | 612,620$ | 1.47$ | 0.00017796$ |
| 2026-03-26 | 609,570$ | 1.34$ | 0.00019797$ |
| 2026-03-25 | 610,213$ | 66.98$ | 0.00019699$ |
| 2026-03-24 | 610,213$ | 66.98$ | 0.00019720$ |
| 2026-03-22 | 612,591$ | 39.69$ | 0.00019720$ |
| 2026-03-21 | 612,638$ | 39.69$ | 0.00019797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
