Eden 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 521,742$ | 77.29$ | N/A |
| 2026-05-29 | 521,791$ | 1,693.80$ | 0.00015457$ |
| 2026-05-28 | 559,318$ | 30.98$ | 0.00015459$ |
| 2026-05-27 | 560,335$ | 30.59$ | 0.00016570$ |
| 2026-05-26 | 561,092$ | 636.01$ | 0.00016600$ |
| 2026-05-25 | 577,429$ | 8.25$ | 0.00016622$ |
| 2026-05-24 | 576,084$ | 107.47$ | 0.00017107$ |
| 2026-05-23 | 578,492$ | 31.96$ | 0.00017067$ |
| 2026-05-22 | 578,492$ | 31.96$ | 0.00017138$ |
| 2026-05-19 | 580,095$ | 91.94$ | 0.00017138$ |
| 2026-05-18 | 580,167$ | 93.91$ | 0.00017186$ |
| 2026-05-17 | 585,411$ | 173.48$ | 0.00017188$ |
| 2026-05-16 | 585,396$ | 348.67$ | 0.00017343$ |
| 2026-05-15 | 594,596$ | 16.21$ | 0.00017343$ |
| 2026-05-14 | 595,047$ | 1.55$ | 0.00017615$ |
| 2026-05-13 | 595,082$ | 1.55$ | 0.00017628$ |
| 2026-05-12 | 595,082$ | 1.55$ | 0.00017630$ |
| 2026-05-11 | 596,355$ | 69.56$ | 0.00017630$ |
| 2026-05-10 | 596,355$ | 69.56$ | 0.00017668$ |
| 2026-05-07 | 607,320$ | 566.31$ | 0.00017668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
