EDEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 341,172$ | 8.68$ | N/A |
| 2026-04-15 | 333,678$ | 8.48$ | 0.00214117$ |
| 2026-04-14 | 340,741$ | 2.51$ | 0.00209344$ |
| 2026-04-13 | 319,150$ | 2.34$ | 0.00214461$ |
| 2026-04-12 | 333,957$ | 9.56$ | 0.00199956$ |
| 2026-04-11 | 331,336$ | 4.53$ | 0.00209589$ |
| 2026-04-10 | 324,299$ | 11.16$ | 0.00207944$ |
| 2026-04-09 | 327,422$ | 6.79$ | 0.00203528$ |
| 2026-04-08 | 333,186$ | 6.91$ | 0.00205489$ |
| 2026-04-07 | 316,383$ | 6.56$ | 0.00209105$ |
| 2026-04-06 | 312,305$ | 6.49$ | 0.00198560$ |
| 2026-04-05 | 306,010$ | 12.70$ | 0.00196274$ |
| 2026-04-04 | 417,955$ | 9.38$ | 0.00192051$ |
| 2026-04-03 | 417,555$ | 9.37$ | 0.00262121$ |
| 2026-04-02 | 418,103$ | 9.38$ | 0.00262046$ |
| 2026-04-01 | 418,498$ | 9.39$ | 0.00262125$ |
| 2026-03-31 | 417,497$ | 9.37$ | 0.00262639$ |
| 2026-03-30 | 416,907$ | 9.36$ | 0.00262018$ |
| 2026-03-29 | 413,307$ | 9.28$ | 0.00261647$ |
| 2026-03-28 | 418,442$ | 9.39$ | 0.00259388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
