Edge Matrix Computing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 378,807$ | 1,606.86$ | N/A |
| 2026-06-17 | 437,868$ | 1,651.33$ | 0.00185245$ |
| 2026-06-16 | 400,878$ | 513.06$ | 0.00214130$ |
| 2026-06-15 | 414,041$ | 864.56$ | 0.00196035$ |
| 2026-06-14 | 431,597$ | 1,683.46$ | 0.00202475$ |
| 2026-06-13 | 389,442$ | 1,754.48$ | 0.00211061$ |
| 2026-06-12 | 375,107$ | 909.13$ | 0.00190446$ |
| 2026-06-11 | 364,367$ | 912.37$ | 0.00183407$ |
| 2026-06-10 | 399,371$ | 1,561.73$ | 0.00178191$ |
| 2026-06-09 | 424,762$ | 1,206.70$ | 0.00195284$ |
| 2026-06-08 | 418,992$ | 1,370.54$ | 0.00207718$ |
| 2026-06-07 | 389,692$ | 3,983.88$ | 0.00204896$ |
| 2026-06-06 | 380,875$ | 217.21$ | 0.00190568$ |
| 2026-06-05 | 418,538$ | 570.09$ | 0.00186257$ |
| 2026-06-04 | 418,594$ | 319.64$ | 0.00204678$ |
| 2026-06-03 | 409,932$ | 1,517.87$ | 0.00204702$ |
| 2026-06-02 | 450,220$ | 794.50$ | 0.00200467$ |
| 2026-06-01 | 432,187$ | 905.86$ | 0.00220166$ |
| 2026-05-31 | 412,557$ | 665.53$ | 0.00211349$ |
| 2026-05-30 | 430,942$ | 648.65$ | 0.00201750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
