Edgevana Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 58,258,044$ | 77.13$ | N/A |
| 2026-06-19 | 58,467,156$ | 388.54$ | 89.07$ |
| 2026-06-18 | 60,418,310$ | 22.14$ | 89.39$ |
| 2026-06-17 | 61,768,997$ | 1,443.82$ | 92.41$ |
| 2026-06-16 | 62,120,704$ | 651.43$ | 94.42$ |
| 2026-06-15 | 59,474,519$ | 80.05$ | 94.96$ |
| 2026-06-14 | 57,813,754$ | 4.75$ | 90.92$ |
| 2026-06-13 | 55,966,149$ | 8.28$ | 88.38$ |
| 2026-06-12 | 56,101,626$ | 25.23$ | 85.55$ |
| 2026-06-11 | 52,966,283$ | 11.69$ | 85.76$ |
| 2026-06-10 | 54,490,302$ | 331.23$ | 80.96$ |
| 2026-06-09 | 55,985,069$ | 878.02$ | 83.34$ |
| 2026-06-08 | 55,627,475$ | 21.46$ | 85.51$ |
| 2026-06-07 | 52,135,966$ | 23.38$ | 85.04$ |
| 2026-06-06 | 52,911,098$ | 108.37$ | 79.70$ |
| 2026-06-05 | 57,455,586$ | 1,508.83$ | 81.29$ |
| 2026-06-04 | 59,971,460$ | 26.07$ | 87.83$ |
| 2026-06-03 | 61,879,629$ | 398.53$ | 91.94$ |
| 2026-06-02 | 68,063,232$ | 567.02$ | 94.59$ |
| 2026-06-01 | 68,947,853$ | 424.36$ | 103.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
