Edgevana Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,737,399$ | 1,931.17$ | N/A |
| 2026-04-17 | 3,737,399$ | 18.84$ | 112.99$ |
| 2026-04-16 | 3,737,399$ | 2,318.50$ | 113.32$ |
| 2026-04-15 | 3,737,399$ | 8.88$ | 108.11$ |
| 2026-04-14 | 3,737,399$ | 2,273.55$ | 106.48$ |
| 2026-04-13 | 3,737,399$ | 98.26$ | 110.23$ |
| 2026-04-12 | 3,737,399$ | 122.37$ | 103.73$ |
| 2026-04-11 | 3,737,399$ | 7.82$ | 108.09$ |
| 2026-04-10 | 3,737,399$ | 80.38$ | 107.82$ |
| 2026-04-09 | 3,737,399$ | 9.13$ | 105.94$ |
| 2026-04-08 | 3,737,399$ | 440.08$ | 104.91$ |
| 2026-04-07 | 3,737,399$ | 23.88$ | 109.07$ |
| 2026-04-06 | 3,737,399$ | 11.86$ | 101.38$ |
| 2026-04-05 | 3,737,399$ | 1.65$ | 103.85$ |
| 2026-04-04 | 3,737,399$ | 130.21$ | 102.55$ |
| 2026-04-03 | 3,737,399$ | 5,861.36$ | 102.02$ |
| 2026-04-02 | 3,737,399$ | 9.23$ | 100.17$ |
| 2026-04-01 | 3,737,399$ | 1,336.09$ | 102.92$ |
| 2026-03-31 | 3,737,399$ | 2,725.46$ | 105.21$ |
| 2026-03-30 | 3,737,399$ | 224.17$ | 104.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
