Edu3Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 55,046$ | 9,335.76$ | N/A |
| 2026-04-13 | 54,706$ | 9,398.29$ | 0.00104664$ |
| 2026-04-12 | 55,689$ | 9,839.51$ | 0.00104017$ |
| 2026-04-11 | 54,935$ | 9,197.25$ | 0.00105887$ |
| 2026-04-10 | 55,220$ | 10,800.54$ | 0.00104453$ |
| 2026-04-09 | 58,281$ | 9,683.44$ | 0.00104995$ |
| 2026-04-08 | 58,331$ | 10,596.56$ | 0.00109994$ |
| 2026-04-07 | 65,558$ | 11,800.20$ | 0.00110910$ |
| 2026-04-06 | 64,306$ | 10,837.57$ | 0.00124653$ |
| 2026-04-05 | 55,099$ | 9,488.13$ | 0.00122271$ |
| 2026-04-04 | 55,216$ | 10,094.55$ | 0.00104765$ |
| 2026-04-03 | 57,134$ | 9,624.55$ | 0.00104987$ |
| 2026-04-02 | 58,897$ | 12,446.16$ | 0.00108634$ |
| 2026-04-01 | 59,128$ | 71,418$ | 0.00111986$ |
| 2026-03-31 | 47,256$ | 8,162.22$ | 0.00116921$ |
| 2026-03-30 | 53,601$ | 9,039.27$ | 0.00089852$ |
| 2026-03-29 | 52,703$ | 10,912.56$ | 0.00101918$ |
| 2026-03-28 | 52,558$ | 10,213.21$ | 0.00100210$ |
| 2026-03-27 | 51,507$ | 7,078.78$ | 0.00100924$ |
| 2026-03-26 | 77,513$ | 6,203.81$ | 0.00095328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
