Edu3Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 47,267$ | 4,479.28$ | N/A |
| 2026-05-29 | 41,585$ | 2,109.08$ | 0.00089874$ |
| 2026-05-28 | 45,162$ | 3,847.92$ | 0.00079070$ |
| 2026-05-27 | 44,120$ | 7,005.35$ | 0.00085880$ |
| 2026-05-26 | 44,658$ | 4,616.92$ | 0.00083889$ |
| 2026-05-25 | 30,434$ | 288.78$ | 0.00084914$ |
| 2026-05-24 | 28,006$ | 441.25$ | 0.00057867$ |
| 2026-05-23 | 32,816$ | 423.38$ | 0.00053251$ |
| 2026-05-22 | 37,483$ | 511.31$ | 0.00062395$ |
| 2026-05-21 | 44,657$ | 1,386.82$ | 0.00071271$ |
| 2026-05-20 | 44,660$ | 1,926.07$ | 0.00084912$ |
| 2026-05-19 | 44,147$ | 3,027.15$ | 0.00084917$ |
| 2026-05-18 | 44,151$ | 6,682.95$ | 0.00083940$ |
| 2026-05-17 | 48,794$ | 140.66$ | 0.00083949$ |
| 2026-05-16 | 52,783$ | 319.25$ | 0.00092776$ |
| 2026-05-15 | 54,163$ | 1,112.09$ | 0.00100359$ |
| 2026-05-14 | 55,200$ | 1,161.84$ | 0.00102986$ |
| 2026-05-13 | 55,202$ | 1,448.74$ | 0.00104956$ |
| 2026-05-12 | 55,207$ | 632.22$ | 0.00104962$ |
| 2026-05-11 | 55,213$ | 2,477.58$ | 0.00104967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
