Eduvantage AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 494,539$ | 38,365$ | N/A |
| 2026-06-07 | 466,640$ | 40,187$ | 0.00049474$ |
| 2026-06-06 | 442,843$ | 56,360$ | 0.00046684$ |
| 2026-06-05 | 505,912$ | 50,444$ | 0.00044303$ |
| 2026-06-04 | 509,021$ | 40,427$ | 0.00050448$ |
| 2026-06-03 | 504,956$ | 45,344$ | 0.00050924$ |
| 2026-06-02 | 549,833$ | 64,795$ | 0.00050518$ |
| 2026-06-01 | 547,785$ | 66,325$ | 0.00055006$ |
| 2026-05-31 | 585,567$ | 86,360$ | 0.00054803$ |
| 2026-05-30 | 537,144$ | 45,980$ | 0.00058600$ |
| 2026-05-29 | 533,858$ | 53,102$ | 0.00053738$ |
| 2026-05-28 | 544,806$ | 46,294$ | 0.00053408$ |
| 2026-05-27 | 559,948$ | 62,612$ | 0.00054504$ |
| 2026-05-26 | 567,248$ | 56,635$ | 0.00055919$ |
| 2026-05-25 | 550,097$ | 38,000$ | 0.00056926$ |
| 2026-05-24 | 568,945$ | 52,226$ | 0.00055139$ |
| 2026-05-23 | 556,101$ | 68,616$ | 0.00056919$ |
| 2026-05-22 | 561,043$ | 57,450$ | 0.00055634$ |
| 2026-05-21 | 572,291$ | 57,232$ | 0.00056142$ |
| 2026-05-20 | 602,230$ | 27,973$ | 0.00057220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
