Eduvantage AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 624,753$ | 47,477$ | N/A |
| 2026-04-16 | 616,804$ | 60,467$ | 0.00062502$ |
| 2026-04-15 | 597,301$ | 61,876$ | 0.00061707$ |
| 2026-04-14 | 630,834$ | 36,489$ | 0.00059662$ |
| 2026-04-13 | 619,615$ | 102,115$ | 0.00063111$ |
| 2026-04-12 | 636,954$ | 53,862$ | 0.00061822$ |
| 2026-04-11 | 633,762$ | 60,060$ | 0.00063703$ |
| 2026-04-10 | 651,700$ | 42,161$ | 0.00063609$ |
| 2026-04-09 | 651,596$ | 52,991$ | 0.00065186$ |
| 2026-04-08 | 684,643$ | 50,969$ | 0.00065187$ |
| 2026-04-07 | 633,691$ | 45,135$ | 0.00068493$ |
| 2026-04-06 | 661,459$ | 95,615$ | 0.00063408$ |
| 2026-04-05 | 693,450$ | 43,320$ | 0.00066173$ |
| 2026-04-04 | 677,326$ | 57,127$ | 0.00069373$ |
| 2026-04-03 | 663,065$ | 74,665$ | 0.00067946$ |
| 2026-04-02 | 688,996$ | 62,628$ | 0.00066334$ |
| 2026-04-01 | 693,233$ | 79,004$ | 0.00068928$ |
| 2026-03-31 | 689,502$ | 65,517$ | 0.00069262$ |
| 2026-03-30 | 624,993$ | 108,495$ | 0.00068979$ |
| 2026-03-29 | 657,224$ | 73,119$ | 0.00062525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
