Efinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 314,142$ | 13.22$ | N/A |
| 2026-06-16 | 314,271$ | 18.41$ | 0.00688386$ |
| 2026-06-15 | 302,532$ | 7.07$ | 0.00688670$ |
| 2026-06-14 | 303,077$ | 43.92$ | 0.00662944$ |
| 2026-06-13 | 303,077$ | 43.92$ | 0.00664138$ |
| 2026-06-12 | 307,096$ | 13.43$ | 0.00664138$ |
| 2026-06-11 | 307,096$ | 13.43$ | 0.00672612$ |
| 2026-06-10 | 285,210$ | 3.54$ | 0.00672612$ |
| 2026-06-09 | 308,900$ | 29.64$ | 0.00625076$ |
| 2026-06-08 | 308,093$ | 59.80$ | 0.00676547$ |
| 2026-06-07 | 307,915$ | 1.80$ | 0.00674765$ |
| 2026-06-06 | 276,134$ | 0.978972$ | 0.00674558$ |
| 2026-06-05 | 290,788$ | 60.43$ | 0.00604792$ |
| 2026-06-04 | 306,617$ | 227.10$ | 0.00636888$ |
| 2026-06-03 | 336,225$ | 269.46$ | 0.00671558$ |
| 2026-06-02 | 299,010$ | 87.50$ | 0.00735793$ |
| 2026-06-01 | 312,350$ | 19.57$ | 0.00654484$ |
| 2026-05-31 | 326,862$ | 1.14$ | 0.00683608$ |
| 2026-05-30 | 339,240$ | 15.77$ | 0.00715190$ |
| 2026-05-29 | 338,594$ | 15.74$ | 0.00742228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
