EGG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 11,850.31$ | 170.86$ | N/A |
| 2026-04-15 | 12,023.60$ | 136.05$ | 0.00000198$ |
| 2026-04-14 | 12,544.38$ | 230.83$ | 0.00000201$ |
| 2026-04-13 | 11,667.92$ | 60.65$ | 0.00000210$ |
| 2026-04-12 | 12,406.28$ | 1,451.54$ | 0.00000195$ |
| 2026-04-11 | 16,031.72$ | 56.78$ | 0.00000206$ |
| 2026-04-10 | 15,706.44$ | 119.45$ | 0.00000268$ |
| 2026-04-09 | 15,939.81$ | 97.22$ | 0.00000261$ |
| 2026-04-08 | 16,275.55$ | 41.93$ | 0.00000266$ |
| 2026-04-07 | 15,225.37$ | 98.57$ | 0.00000272$ |
| 2026-04-06 | 15,769.79$ | 196.34$ | 0.00000253$ |
| 2026-04-05 | 15,956.18$ | 126.97$ | 0.00000263$ |
| 2026-04-04 | 16,012.77$ | 387.01$ | 0.00000267$ |
| 2026-04-03 | 14,699.52$ | 51.05$ | 0.00000267$ |
| 2026-04-02 | 15,113.61$ | 37.81$ | 0.00000246$ |
| 2026-04-01 | 15,337.33$ | 35.95$ | 0.00000252$ |
| 2026-03-31 | 15,230.84$ | 27.62$ | 0.00000256$ |
| 2026-03-30 | 15,042.35$ | 53.04$ | 0.00000256$ |
| 2026-03-29 | 15,257.66$ | 115.66$ | 0.00000252$ |
| 2026-03-28 | 15,347.73$ | 77.45$ | 0.00000255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
