Eggle Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 637,527$ | 325.46$ | N/A |
| 2026-05-29 | 603,487$ | 236.65$ | 0.00106701$ |
| 2026-05-28 | 641,898$ | 217.71$ | 0.00103637$ |
| 2026-05-27 | 691,185$ | 290.31$ | 0.00107433$ |
| 2026-05-26 | 711,545$ | 614.10$ | 0.00115682$ |
| 2026-05-25 | 722,363$ | 352.40$ | 0.00119021$ |
| 2026-05-24 | 699,377$ | 271.07$ | 0.00120869$ |
| 2026-05-23 | 717,327$ | 155.68$ | 0.00117045$ |
| 2026-05-22 | 734,872$ | 305.05$ | 0.00120057$ |
| 2026-05-21 | 724,107$ | 274.57$ | 0.00123004$ |
| 2026-05-20 | 690,539$ | 71.27$ | 0.00119202$ |
| 2026-05-19 | 700,937$ | 164.01$ | 0.00115574$ |
| 2026-05-18 | 744,024$ | 170.81$ | 0.00117146$ |
| 2026-05-17 | 793,287$ | 258.91$ | 0.00125058$ |
| 2026-05-16 | 747,542$ | 133.12$ | 0.00132770$ |
| 2026-05-15 | 830,776$ | 351.76$ | 0.00125053$ |
| 2026-05-14 | 799,697$ | 300.12$ | 0.00139045$ |
| 2026-05-13 | 769,507$ | 184.87$ | 0.00133832$ |
| 2026-05-12 | 839,446$ | 349.24$ | 0.00128790$ |
| 2026-05-11 | 814,027$ | 559.72$ | 0.00140499$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
