Eggle Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 997,614$ | 353.36$ | N/A |
| 2026-04-13 | 982,881$ | 602.36$ | 0.00166671$ |
| 2026-04-12 | 1,083,859$ | 496.54$ | 0.00164319$ |
| 2026-04-11 | 1,080,760$ | 960.39$ | 0.00181161$ |
| 2026-04-10 | 1,156,131$ | 415.35$ | 0.00180682$ |
| 2026-04-09 | 1,167,590$ | 522.19$ | 0.00193152$ |
| 2026-04-08 | 1,227,387$ | 357.49$ | 0.00195016$ |
| 2026-04-07 | 1,040,320$ | 786.63$ | 0.00205004$ |
| 2026-04-06 | 1,146,496$ | 513.34$ | 0.00173759$ |
| 2026-04-05 | 1,135,881$ | 497.82$ | 0.00191493$ |
| 2026-04-04 | 1,118,800$ | 468.17$ | 0.00189720$ |
| 2026-04-03 | 1,124,032$ | 643.77$ | 0.00189454$ |
| 2026-04-02 | 1,198,136$ | 650.50$ | 0.00187741$ |
| 2026-04-01 | 1,153,791$ | 560.60$ | 0.00200274$ |
| 2026-03-31 | 1,096,984$ | 415.67$ | 0.00193120$ |
| 2026-03-30 | 1,076,165$ | 534.57$ | 0.00183125$ |
| 2026-03-29 | 1,051,383$ | 486.51$ | 0.00179738$ |
| 2026-03-28 | 1,162,036$ | 408.49$ | 0.00175228$ |
| 2026-03-27 | 1,128,336$ | 350.20$ | 0.00194080$ |
| 2026-03-26 | 1,222,807$ | 589.26$ | 0.00188451$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
