EggNuke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,395.97$ | 105.80$ | N/A |
| 2026-04-13 | 13,570.67$ | 580.59$ | 0.00003085$ |
| 2026-04-12 | 15,510.56$ | 752.81$ | 0.00002913$ |
| 2026-04-11 | 15,438.68$ | 200.47$ | 0.00003322$ |
| 2026-04-10 | 15,746.13$ | 4,004.28$ | 0.00003307$ |
| 2026-04-09 | 13,577.35$ | 856.37$ | 0.00003373$ |
| 2026-04-08 | 13,454.75$ | 97.36$ | 0.00002910$ |
| 2026-04-07 | 13,163.00$ | 511.05$ | 0.00002881$ |
| 2026-04-06 | 14,428.82$ | 556.76$ | 0.00002828$ |
| 2026-04-05 | 13,376.87$ | 2.49$ | 0.00003092$ |
| 2026-04-04 | 13,279.82$ | 27.67$ | 0.00002863$ |
| 2026-04-03 | 13,192.59$ | 1,488.32$ | 0.00002842$ |
| 2026-04-02 | 13,677.31$ | 874.42$ | 0.00002822$ |
| 2026-04-01 | 15,636.56$ | 255.24$ | 0.00002925$ |
| 2026-03-31 | 15,805.06$ | 814.82$ | 0.00003347$ |
| 2026-03-30 | 16,481.88$ | 37.57$ | 0.00003380$ |
| 2026-03-29 | 16,497.56$ | 36.95$ | 0.00003518$ |
| 2026-03-28 | 16,556.17$ | 39.77$ | 0.00003526$ |
| 2026-03-27 | 16,971.82$ | 144.35$ | 0.00003538$ |
| 2026-03-26 | 17,880.42$ | 169.13$ | 0.00003630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
