EggNuke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 12,400.23$ | 23.71$ | N/A |
| 2026-06-17 | 12,535.37$ | 54.19$ | 0.00002668$ |
| 2026-06-16 | 12,809.98$ | 69.73$ | 0.00002696$ |
| 2026-06-15 | 12,809.98$ | 69.73$ | 0.00002756$ |
| 2026-06-14 | 12,563.45$ | 1.45$ | 0.00002756$ |
| 2026-06-13 | 12,513.92$ | 1.45$ | 0.00002703$ |
| 2026-06-12 | 12,561.40$ | 5.88$ | 0.00002693$ |
| 2026-06-11 | 12,175.90$ | 5.82$ | 0.00002701$ |
| 2026-06-10 | 12,304.73$ | 32.09$ | 0.00002622$ |
| 2026-06-09 | 12,304.72$ | 32.09$ | 0.00002647$ |
| 2026-06-08 | 11,997.59$ | 11.23$ | 0.00002647$ |
| 2026-06-07 | 11,997.68$ | 11.23$ | 0.00002581$ |
| 2026-06-06 | 11,934.23$ | 239.78$ | 0.00002581$ |
| 2026-06-05 | 13,210.54$ | 48.22$ | 0.00002572$ |
| 2026-06-04 | 13,580.46$ | 20.04$ | 0.00002842$ |
| 2026-06-03 | 14,177.83$ | 56.36$ | 0.00002922$ |
| 2026-06-02 | 15,095.09$ | 511.79$ | 0.00003049$ |
| 2026-06-01 | 15,852.31$ | 405.21$ | 0.00003244$ |
| 2026-05-31 | 15,478.83$ | 802.78$ | 0.00003412$ |
| 2026-05-30 | 14,977.54$ | 10.44$ | 0.00003324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
