Eggplant Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,051.98$ | 32.40$ | N/A |
| 2026-06-19 | 2,048.83$ | 53.49$ | 0.00472661$ |
| 2026-06-18 | 2,101.81$ | 35.79$ | 0.00470548$ |
| 2026-06-17 | 2,117.05$ | 36.62$ | 0.00482716$ |
| 2026-06-16 | 2,141.98$ | 54.63$ | 0.00484919$ |
| 2026-06-15 | 2,144.31$ | 34.52$ | 0.00491941$ |
| 2026-06-14 | 2,124.23$ | 16.72$ | 0.00492477$ |
| 2026-06-13 | 2,111.56$ | 41.24$ | 0.00487866$ |
| 2026-06-12 | 2,116.65$ | 47.50$ | 0.00485132$ |
| 2026-06-11 | 2,066.08$ | 73.96$ | 0.00485492$ |
| 2026-06-10 | 2,082.72$ | 75.83$ | 0.00474510$ |
| 2026-06-09 | 2,094.47$ | 55.95$ | 0.00478332$ |
| 2026-06-08 | 2,111.20$ | 116.85$ | 0.00481029$ |
| 2026-06-07 | 2,039.93$ | 110.56$ | 0.00484346$ |
| 2026-06-06 | 2,031.98$ | 320.50$ | 0.00468505$ |
| 2026-06-05 | 2,108.72$ | 247.87$ | 0.00466679$ |
| 2026-06-04 | 2,135.08$ | 123.10$ | 0.00484303$ |
| 2026-06-03 | 2,211.94$ | 149.21$ | 0.00490357$ |
| 2026-06-02 | 2,314.62$ | 337.55$ | 0.00508010$ |
| 2026-06-01 | 2,338.92$ | 177.45$ | 0.00530736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
