Eggplant Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,188.24$ | 39.22$ | N/A |
| 2026-04-16 | 2,150.81$ | 23.91$ | 0.00502565$ |
| 2026-04-15 | 2,140.66$ | 32.97$ | 0.00493970$ |
| 2026-04-14 | 2,137.57$ | 61.06$ | 0.00491638$ |
| 2026-04-13 | 2,088.50$ | 49.16$ | 0.00490928$ |
| 2026-04-12 | 2,125.14$ | 12.11$ | 0.00480097$ |
| 2026-04-11 | 2,112.14$ | 29.48$ | 0.00488075$ |
| 2026-04-10 | 2,108.48$ | 30.45$ | 0.00486345$ |
| 2026-04-09 | 2,104.61$ | 47.61$ | 0.00484249$ |
| 2026-04-08 | 2,158.91$ | 83.17$ | 0.00483359$ |
| 2026-04-07 | 2,102.46$ | 32.28$ | 0.00495829$ |
| 2026-04-06 | 2,103.88$ | 20.52$ | 0.00482864$ |
| 2026-04-05 | 2,082.41$ | 19.31$ | 0.00483653$ |
| 2026-04-04 | 2,068.01$ | 14.02$ | 0.00477933$ |
| 2026-04-03 | 2,060.92$ | 131.01$ | 0.00474954$ |
| 2026-04-02 | 2,129.43$ | 17.94$ | 0.00473325$ |
| 2026-04-01 | 2,138.94$ | 66.03$ | 0.00488533$ |
| 2026-03-31 | 2,114.19$ | 50.17$ | 0.00491633$ |
| 2026-03-30 | 2,109.64$ | 41.52$ | 0.00486983$ |
| 2026-03-29 | 2,124.05$ | 309.55$ | 0.00484514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
