Eid Mubarak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,282$ | 351.77$ | N/A |
| 2026-04-16 | 23,284$ | 113.81$ | 0.00002328$ |
| 2026-04-15 | 22,547$ | 130.30$ | 0.00002328$ |
| 2026-04-14 | 22,547$ | 130.30$ | 0.00002255$ |
| 2026-04-13 | 21,733$ | 224.39$ | 0.00002255$ |
| 2026-04-12 | 22,181$ | 425.58$ | 0.00002173$ |
| 2026-04-11 | 22,430$ | 530.48$ | 0.00002217$ |
| 2026-04-10 | 23,217$ | 283.32$ | 0.00002243$ |
| 2026-04-09 | 22,767$ | 591.60$ | 0.00002320$ |
| 2026-04-08 | 20,283$ | 3.64$ | 0.00002277$ |
| 2026-04-07 | 20,283$ | 3.64$ | 0.00002028$ |
| 2026-04-06 | 20,118$ | 19.26$ | 0.00002028$ |
| 2026-04-05 | 19,823.14$ | 266.26$ | 0.00002020$ |
| 2026-04-04 | 20,365$ | 363.54$ | 0.00001982$ |
| 2026-04-03 | 20,380$ | 48.74$ | 0.00002037$ |
| 2026-04-02 | 21,130$ | 19.36$ | 0.00002038$ |
| 2026-04-01 | 21,399$ | 1.79$ | 0.00002113$ |
| 2026-03-31 | 21,121$ | 40.28$ | 0.00002140$ |
| 2026-03-30 | 21,015$ | 30.31$ | 0.00002112$ |
| 2026-03-29 | 21,185$ | 59.03$ | 0.00002101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
