Eid Mubarak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 17,821.90$ | 4.89$ | N/A |
| 2026-06-16 | 18,052.63$ | 12.49$ | 0.00001780$ |
| 2026-06-15 | 18,106.69$ | 52.27$ | 0.00001805$ |
| 2026-06-14 | 17,979.88$ | 62.89$ | 0.00001811$ |
| 2026-06-13 | 17,979.88$ | 62.89$ | 0.00001798$ |
| 2026-06-08 | 17,420.13$ | 50.10$ | 0.00001798$ |
| 2026-06-07 | 17,267.36$ | 49.63$ | 0.00001742$ |
| 2026-06-06 | 17,267.36$ | 49.63$ | 0.00001726$ |
| 2026-06-04 | 18,402.88$ | 652.02$ | 0.00001726$ |
| 2026-06-03 | 17,783.48$ | 25.26$ | 0.00001840$ |
| 2026-06-02 | 17,868.95$ | 25.27$ | 0.00001786$ |
| 2026-06-01 | 19,555.16$ | 42.48$ | 0.00001787$ |
| 2026-05-31 | 19,833.07$ | 88.64$ | 0.00001958$ |
| 2026-05-30 | 18,140.79$ | 176.45$ | 0.00001982$ |
| 2026-05-29 | 18,496.98$ | 1,254.72$ | 0.00001814$ |
| 2026-05-28 | 22,990$ | 5,985.12$ | 0.00001850$ |
| 2026-05-27 | 32,474$ | 11,529.63$ | 0.00002299$ |
| 2026-05-26 | 31,518$ | 30.77$ | 0.00003247$ |
| 2026-05-25 | 31,562$ | 738.92$ | 0.00003155$ |
| 2026-05-24 | 28,567$ | 19.70$ | 0.00003157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
