EigenCloud (prev. EigenLayer) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 113,736,978$ | 16,447,131$ | N/A |
| 2026-04-13 | 104,895,222$ | 15,599,344$ | 0.164593$ |
| 2026-04-12 | 114,108,907$ | 13,642,314$ | 0.151857$ |
| 2026-04-11 | 113,725,214$ | 15,383,503$ | 0.164865$ |
| 2026-04-10 | 112,764,261$ | 14,042,139$ | 0.164555$ |
| 2026-04-09 | 110,243,169$ | 19,661,904$ | 0.163168$ |
| 2026-04-08 | 115,740,095$ | 18,060,763$ | 0.159525$ |
| 2026-04-07 | 105,131,394$ | 16,913,605$ | 0.167469$ |
| 2026-04-06 | 106,411,281$ | 11,041,086$ | 0.152129$ |
| 2026-04-05 | 105,469,393$ | 11,247,380$ | 0.154006$ |
| 2026-04-04 | 104,481,950$ | 16,302,704$ | 0.152613$ |
| 2026-04-03 | 104,605,839$ | 21,909,596$ | 0.151183$ |
| 2026-04-02 | 112,674,080$ | 15,273,020$ | 0.151310$ |
| 2026-04-01 | 113,858,093$ | 17,875,886$ | 0.163489$ |
| 2026-03-31 | 112,672,537$ | 13,502,315$ | 0.165367$ |
| 2026-03-30 | 108,076,282$ | 13,912,125$ | 0.163473$ |
| 2026-03-29 | 109,335,694$ | 16,491,372$ | 0.166810$ |
| 2026-03-28 | 112,971,674$ | 17,440,925$ | 0.168803$ |
| 2026-03-27 | 120,751,000$ | 18,306,292$ | 0.174323$ |
| 2026-03-26 | 128,507,050$ | 19,812,844$ | 0.186325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
