EigenCloud (prev. EigenLayer) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 169,410,690$ | 26,507,003$ | N/A |
| 2026-08-30 | 170,268,957$ | 11,784,133$ | 0.184500$ |
| 2026-08-29 | 170,991,046$ | 22,185,279$ | 0.193768$ |
| 2026-08-28 | 179,405,077$ | 21,594,708$ | 0.194590$ |
| 2026-08-27 | 179,215,646$ | 17,677,642$ | 0.204165$ |
| 2026-08-26 | 179,885,971$ | 18,371,103$ | 0.204498$ |
| 2026-08-25 | 193,855,267$ | 24,721,174$ | 0.205263$ |
| 2026-08-24 | 201,653,645$ | 39,298,765$ | 0.221203$ |
| 2026-08-23 | 184,514,937$ | 40,143,224$ | 0.230101$ |
| 2026-08-22 | 192,613,527$ | 39,041,021$ | 0.210545$ |
| 2026-08-21 | 172,633,596$ | 17,344,529$ | 0.219786$ |
| 2026-08-20 | 161,098,569$ | 17,348,209$ | 0.196987$ |
| 2026-08-19 | 147,452,819$ | 14,783,230$ | 0.184321$ |
| 2026-08-18 | 148,494,554$ | 10,027,680$ | 0.168708$ |
| 2026-08-17 | 145,851,684$ | 9,798,041$ | 0.169900$ |
| 2026-08-16 | 147,122,607$ | 8,802,376$ | 0.166876$ |
| 2026-08-15 | 149,505,467$ | 11,820,450$ | 0.168330$ |
| 2026-08-14 | 127,746,877$ | 13,152,029$ | 0.171057$ |
| 2026-08-13 | 123,540,273$ | 13,262,229$ | 0.172345$ |
| 2026-08-12 | 131,078,858$ | 13,567,295$ | 0.166670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
