EigenCloud (prev. EigenLayer) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 242,036,978$ | 40,346,027$ | N/A |
| 2026-10-15 | 234,488,164$ | 26,407,303$ | 0.248565$ |
| 2026-10-14 | 236,096,990$ | 26,956,305$ | 0.241397$ |
| 2026-10-13 | 239,146,469$ | 47,069,967$ | 0.243053$ |
| 2026-10-12 | 261,661,333$ | 45,811,116$ | 0.246192$ |
| 2026-10-11 | 236,422,398$ | 27,199,506$ | 0.269370$ |
| 2026-10-10 | 216,239,601$ | 36,464,174$ | 0.243388$ |
| 2026-10-09 | 213,064,560$ | 48,594,785$ | 0.222610$ |
| 2026-10-08 | 230,787,303$ | 26,817,226$ | 0.219875$ |
| 2026-10-07 | 244,911,509$ | 22,786,647$ | 0.238165$ |
| 2026-10-06 | 250,813,356$ | 29,168,782$ | 0.252740$ |
| 2026-10-05 | 251,124,322$ | 23,301,518$ | 0.258831$ |
| 2026-10-04 | 252,436,526$ | 25,343,780$ | 0.259152$ |
| 2026-10-03 | 238,551,108$ | 42,118,686$ | 0.260506$ |
| 2026-10-02 | 239,133,494$ | 27,859,979$ | 0.246177$ |
| 2026-10-01 | 237,009,635$ | 43,067,573$ | 0.246778$ |
| 2026-09-30 | 232,499,748$ | 24,981,964$ | 0.245182$ |
| 2026-09-29 | 234,821,283$ | 34,470,106$ | 0.250635$ |
| 2026-09-28 | 255,850,894$ | 35,212,881$ | 0.253138$ |
| 2026-09-27 | 251,550,980$ | 45,976,069$ | 0.275808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
