EigenCloud (prev. EigenLayer) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 175,940,196$ | 21,259,065$ | N/A |
| 2026-07-13 | 180,029,330$ | 29,549,096$ | 0.242880$ |
| 2026-07-12 | 169,180,118$ | 15,859,891$ | 0.228243$ |
| 2026-07-11 | 167,672,204$ | 17,340,283$ | 0.226209$ |
| 2026-07-10 | 175,897,310$ | 24,988,474$ | 0.237305$ |
| 2026-07-09 | 173,771,282$ | 30,603,162$ | 0.234437$ |
| 2026-07-08 | 184,663,074$ | 41,966,804$ | 0.249131$ |
| 2026-07-07 | 165,047,345$ | 19,089,659$ | 0.222667$ |
| 2026-07-06 | 169,455,063$ | 20,406,374$ | 0.228614$ |
| 2026-07-05 | 177,287,544$ | 31,320,618$ | 0.239181$ |
| 2026-07-04 | 171,110,740$ | 28,232,521$ | 0.230847$ |
| 2026-07-03 | 157,481,262$ | 19,354,428$ | 0.212460$ |
| 2026-07-02 | 151,626,226$ | 26,154,915$ | 0.204561$ |
| 2026-07-01 | 145,071,524$ | 19,838,802$ | 0.195718$ |
| 2026-06-30 | 150,131,108$ | 19,422,507$ | 0.202544$ |
| 2026-06-29 | 161,501,656$ | 18,609,765$ | 0.217884$ |
| 2026-06-28 | 173,695,530$ | 23,670,104$ | 0.234335$ |
| 2026-06-27 | 176,689,208$ | 27,647,435$ | 0.238373$ |
| 2026-06-26 | 162,399,280$ | 20,385,673$ | 0.219095$ |
| 2026-06-25 | 164,009,411$ | 26,555,540$ | 0.221267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
