EIGENCODE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 12,464.07$ | 6.25$ | N/A |
| 2026-04-06 | 12,624.22$ | 67.40$ | 0.00001247$ |
| 2026-04-05 | 12,885.95$ | 80.64$ | 0.00001272$ |
| 2026-04-04 | 12,884.66$ | 80.63$ | 0.00001289$ |
| 2026-04-03 | 12,738.79$ | 53.10$ | 0.00001289$ |
| 2026-04-02 | 13,161.52$ | 59.38$ | 0.00001274$ |
| 2026-04-01 | 12,996.95$ | 4.05$ | 0.00001310$ |
| 2026-03-31 | 13,195.08$ | 159.94$ | 0.00001310$ |
| 2026-03-30 | 12,288.83$ | 23.85$ | 0.00001320$ |
| 2026-03-29 | 12,638.15$ | 381.41$ | 0.00001229$ |
| 2026-03-28 | 13,958.06$ | 16.38$ | 0.00001270$ |
| 2026-03-27 | 14,338.63$ | 57.49$ | 0.00001396$ |
| 2026-03-26 | 14,338.63$ | 57.49$ | 0.00001434$ |
| 2026-03-25 | 15,795.21$ | 205.05$ | 0.00001434$ |
| 2026-03-24 | 15,811.67$ | 208.55$ | 0.00001580$ |
| 2026-03-23 | 15,218.52$ | 1.27$ | 0.00001581$ |
| 2026-03-22 | 15,218.52$ | 1.27$ | 0.00001522$ |
| 2026-03-21 | 16,040.26$ | 98.04$ | 0.00001522$ |
| 2026-03-20 | 15,745.73$ | 16.81$ | 0.00001608$ |
| 2026-03-19 | 15,728.69$ | 16.78$ | 0.00001575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
