Eigenpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 240,241$ | 219.88$ | N/A |
| 2026-04-12 | 247,972$ | 284.89$ | 0.065127$ |
| 2026-04-11 | 241,517$ | 214.92$ | 0.067151$ |
| 2026-04-10 | 232,649$ | 235.66$ | 0.065403$ |
| 2026-04-09 | 230,380$ | 223.91$ | 0.063002$ |
| 2026-04-08 | 234,407$ | 261.94$ | 0.062414$ |
| 2026-04-07 | 216,915$ | 217.70$ | 0.063478$ |
| 2026-04-06 | 215,041$ | 240.64$ | 0.058769$ |
| 2026-04-05 | 207,544$ | 320.72$ | 0.058137$ |
| 2026-04-04 | 202,022$ | 251.09$ | 0.056204$ |
| 2026-04-03 | 200,092$ | 701.13$ | 0.054731$ |
| 2026-04-02 | 198,602$ | 620.86$ | 0.054178$ |
| 2026-04-01 | 197,994$ | 147.02$ | 0.053751$ |
| 2026-03-31 | 185,491$ | 247.81$ | 0.053635$ |
| 2026-03-30 | 188,148$ | 7.79$ | 0.050231$ |
| 2026-03-29 | 185,571$ | 32.88$ | 0.050951$ |
| 2026-03-28 | 189,676$ | 4.30$ | 0.050298$ |
| 2026-03-27 | 192,291$ | 85.51$ | 0.051371$ |
| 2026-03-26 | 203,484$ | 5.98$ | 0.052073$ |
| 2026-03-25 | 202,832$ | 24.49$ | 0.055136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
