Eigenpie 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 302,220$ | 5.83$ | N/A |
| 2026-07-14 | 296,364$ | 10.65$ | 0.02963640$ |
| 2026-07-13 | 277,811$ | 782.48$ | 0.02778113$ |
| 2026-07-12 | 313,054$ | 23.04$ | 0.03130539$ |
| 2026-07-11 | 308,129$ | 26.35$ | 0.03081292$ |
| 2026-07-10 | 309,800$ | 4.19$ | 0.03097999$ |
| 2026-07-09 | 301,428$ | 3.43$ | 0.03014283$ |
| 2026-07-08 | 179,443$ | 694.91$ | 0.03101087$ |
| 2026-07-06 | 187,587$ | 7.77$ | 0.03241817$ |
| 2026-07-05 | 191,218$ | 9.00$ | 0.03304574$ |
| 2026-07-04 | 193,124$ | 4.06$ | 0.03337516$ |
| 2026-07-03 | 189,012$ | 6.16$ | 0.03266455$ |
| 2026-07-02 | 174,881$ | 1.13$ | 0.03022248$ |
| 2026-07-01 | 173,106$ | 1.12$ | 0.02991572$ |
| 2026-06-30 | 171,249$ | 18.00$ | 0.02959480$ |
| 2026-06-29 | 174,054$ | 20.93$ | 0.03007956$ |
| 2026-06-26 | 172,728$ | 1.15$ | 0.02985053$ |
| 2026-06-25 | 172,244$ | 11.81$ | 0.02976693$ |
| 2026-06-24 | 174,741$ | 40.23$ | 0.03019918$ |
| 2026-06-23 | 180,181$ | 8.58$ | 0.03113932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
