Eigenpie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 155,142$ | 147.10$ | N/A |
| 2026-05-29 | 156,602$ | 22.89$ | 0.04201273$ |
| 2026-05-28 | 158,342$ | 118.70$ | 0.04241702$ |
| 2026-05-27 | 163,922$ | 27.83$ | 0.04283127$ |
| 2026-05-26 | 167,090$ | 3.01$ | 0.04439044$ |
| 2026-05-25 | 165,987$ | 1.051$ | 0.04526524$ |
| 2026-05-24 | 171,098$ | 105.00$ | 0.04494968$ |
| 2026-05-23 | 164,769$ | 71.54$ | 0.04633093$ |
| 2026-05-22 | 172,678$ | 260.54$ | 0.04467473$ |
| 2026-05-21 | 176,270$ | 265.50$ | 0.04673729$ |
| 2026-05-20 | 173,953$ | 347.81$ | 0.04774949$ |
| 2026-05-19 | 174,522$ | 313.63$ | 0.04709555$ |
| 2026-05-18 | 172,824$ | 135.52$ | 0.04726110$ |
| 2026-05-17 | 176,603$ | 185.68$ | 0.04689621$ |
| 2026-05-16 | 178,285$ | 107.89$ | 0.04781643$ |
| 2026-05-15 | 182,183$ | 149.05$ | 0.04827492$ |
| 2026-05-14 | 179,084$ | 116.40$ | 0.04930467$ |
| 2026-05-13 | 179,291$ | 115.48$ | 0.04849286$ |
| 2026-05-12 | 183,063$ | 1,854.20$ | 0.04856177$ |
| 2026-05-11 | 208,141$ | 537.71$ | 0.04957657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
