Eitherway 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,431,586$ | 1,672,006$ | N/A |
| 2026-06-01 | 12,546,436$ | 1,462,193$ | 0.123534$ |
| 2026-05-31 | 11,910,136$ | 1,305,015$ | 0.126467$ |
| 2026-05-30 | 12,553,453$ | 1,617,028$ | 0.119254$ |
| 2026-05-29 | 12,969,720$ | 1,661,737$ | 0.125488$ |
| 2026-05-28 | 15,062,159$ | 1,372,861$ | 0.129927$ |
| 2026-05-27 | 15,050,018$ | 3,231,478$ | 0.150449$ |
| 2026-05-26 | 17,907,238$ | 5,420,650$ | 0.150048$ |
| 2026-05-25 | 19,139,566$ | 5,617,048$ | 0.179146$ |
| 2026-05-24 | 17,620,429$ | 4,293,021$ | 0.192814$ |
| 2026-05-23 | 17,405,793$ | 5,578,966$ | 0.175493$ |
| 2026-05-22 | 20,914,452$ | 3,403,704$ | 0.174808$ |
| 2026-05-21 | 19,406,922$ | 2,926,092$ | 0.209150$ |
| 2026-05-20 | 16,589,709$ | 2,319,379$ | 0.194232$ |
| 2026-05-19 | 17,126,187$ | 2,348,667$ | 0.165832$ |
| 2026-05-18 | 16,035,836$ | 2,196,646$ | 0.172706$ |
| 2026-05-17 | 17,560,974$ | 2,314,014$ | 0.161552$ |
| 2026-05-16 | 17,767,133$ | 2,829,791$ | 0.175645$ |
| 2026-05-15 | 19,432,128$ | 2,634,568$ | 0.177983$ |
| 2026-05-14 | 18,469,476$ | 2,327,773$ | 0.193710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
