Ekubo Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,089,940$ | 17,416.24$ | N/A |
| 2026-06-18 | 5,131,496$ | 30,724$ | 0.508994$ |
| 2026-06-17 | 5,051,058$ | 44,629$ | 0.513150$ |
| 2026-06-16 | 5,167,027$ | 12,464.33$ | 0.505107$ |
| 2026-06-15 | 4,984,335$ | 6,310.51$ | 0.516703$ |
| 2026-06-14 | 4,977,159$ | 7,237.50$ | 0.497359$ |
| 2026-06-13 | 4,917,085$ | 10,614.01$ | 0.497662$ |
| 2026-06-12 | 4,958,342$ | 9,361.46$ | 0.491732$ |
| 2026-06-11 | 4,775,318$ | 34,487$ | 0.495740$ |
| 2026-06-10 | 4,848,747$ | 12,679.76$ | 0.477551$ |
| 2026-06-09 | 4,941,583$ | 5,645.61$ | 0.484954$ |
| 2026-06-08 | 4,740,374$ | 41,532$ | 0.494050$ |
| 2026-06-07 | 4,356,049$ | 20,867$ | 0.474037$ |
| 2026-06-06 | 4,435,837$ | 21,687$ | 0.435605$ |
| 2026-06-05 | 4,880,647$ | 21,660$ | 0.443582$ |
| 2026-06-04 | 4,978,152$ | 11,941.21$ | 0.488111$ |
| 2026-06-03 | 5,080,730$ | 13,874.23$ | 0.498360$ |
| 2026-06-02 | 5,396,908$ | 42,527$ | 0.508073$ |
| 2026-06-01 | 5,680,958$ | 3,597.75$ | 0.539739$ |
| 2026-05-31 | 5,728,890$ | 3,381.85$ | 0.568524$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
