El Dorito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,020.63$ | 1.20$ | N/A |
| 2026-04-13 | 3,986.55$ | 1.19$ | 0.00012062$ |
| 2026-04-12 | 4,150.32$ | 79.03$ | 0.00011960$ |
| 2026-04-11 | 4,228.93$ | 48.10$ | 0.00012451$ |
| 2026-04-10 | 4,231.24$ | 48.12$ | 0.00012687$ |
| 2026-04-04 | 3,875.86$ | 1.37$ | 0.00012694$ |
| 2026-04-03 | 3,850.51$ | 2.73$ | 0.00011628$ |
| 2026-04-02 | 4,070.03$ | 2.49$ | 0.00011552$ |
| 2026-04-01 | 4,041.17$ | 5.23$ | 0.00012210$ |
| 2026-03-31 | 4,041.33$ | 98.91$ | 0.00012142$ |
| 2026-03-30 | 3,842.46$ | 195.87$ | 0.00012072$ |
| 2026-03-29 | 3,772.17$ | 4.65$ | 0.00011527$ |
| 2026-03-28 | 3,751.80$ | 2.02$ | 0.00011317$ |
| 2026-03-27 | 3,938.78$ | 5.27$ | 0.00011326$ |
| 2026-03-26 | 4,232.08$ | 97.64$ | 0.00011816$ |
| 2026-03-25 | 4,372.95$ | 25.37$ | 0.00012696$ |
| 2026-03-24 | 4,453.92$ | 22.13$ | 0.00013120$ |
| 2026-03-23 | 4,309.86$ | 10.92$ | 0.00013362$ |
| 2026-03-22 | 4,455.96$ | 1.29$ | 0.00012873$ |
| 2026-03-21 | 4,437.45$ | 1.29$ | 0.00013368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
