EL GATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,732.61$ | 5.30$ | N/A |
| 2026-04-17 | 10,691.97$ | 52.78$ | 0.00001074$ |
| 2026-04-16 | 10,691.97$ | 52.78$ | 0.00001071$ |
| 2026-04-11 | 10,073.22$ | 1.65$ | 0.00001071$ |
| 2026-04-10 | 10,115.78$ | 1.65$ | 0.00001009$ |
| 2026-04-09 | 10,018.24$ | 8.31$ | 0.00001013$ |
| 2026-04-08 | 9,659.25$ | 39.76$ | 0.00001003$ |
| 2026-04-07 | 9,891.19$ | 40.41$ | 0.00000967$ |
| 2026-04-06 | 9,891.19$ | 40.41$ | 0.00000983$ |
| 2026-03-31 | 10,110.68$ | 20.80$ | 0.00000983$ |
| 2026-03-30 | 9,792.10$ | 23.72$ | 0.00001006$ |
| 2026-03-29 | 9,792.10$ | 23.72$ | 0.00000976$ |
| 2026-03-26 | 10,969.41$ | 6.92$ | 0.00000976$ |
| 2026-03-25 | 10,703.64$ | 12.53$ | 0.00001099$ |
| 2026-03-24 | 10,835.42$ | 3.34$ | 0.00001072$ |
| 2026-03-23 | 10,239.92$ | 1.51$ | 0.00001085$ |
| 2026-03-22 | 10,259.08$ | 1.51$ | 0.00001026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
