EL GATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,987.99$ | 1.98$ | N/A |
| 2026-06-19 | 8,345.28$ | 1.77$ | 0.00000800$ |
| 2026-06-18 | 8,444.37$ | 7.91$ | 0.00000837$ |
| 2026-06-17 | 8,444.37$ | 7.91$ | 0.00000846$ |
| 2026-06-15 | 7,927.93$ | 4.03$ | 0.00000846$ |
| 2026-06-14 | 7,927.93$ | 4.03$ | 0.00000794$ |
| 2026-06-11 | 7,455.92$ | 15.81$ | 0.00000794$ |
| 2026-06-10 | 7,480.77$ | 31.96$ | 0.00000747$ |
| 2026-06-09 | 7,956.43$ | 2.08$ | 0.00000753$ |
| 2026-06-08 | 7,752.12$ | 2.15$ | 0.00000797$ |
| 2026-06-07 | 7,289.55$ | 14.68$ | 0.00000783$ |
| 2026-06-06 | 7,468.67$ | 10.03$ | 0.00000730$ |
| 2026-06-05 | 8,069.05$ | 1.31$ | 0.00000748$ |
| 2026-06-04 | 8,069.05$ | 1.31$ | 0.00000808$ |
| 2026-06-01 | 9,666.22$ | 1.54$ | 0.00000808$ |
| 2026-05-31 | 9,693.25$ | 1.54$ | 0.00000968$ |
| 2026-05-30 | 9,661.83$ | 17.35$ | 0.00000971$ |
| 2026-05-29 | 9,661.83$ | 17.35$ | 0.00000968$ |
| 2026-05-27 | 9,994.51$ | 18.68$ | 0.00000968$ |
| 2026-05-26 | 9,939.43$ | 23.75$ | 0.00001001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
