el gato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 59,633$ | 62.45$ | N/A |
| 2026-06-05 | 64,694$ | 5.02$ | 0.00000598$ |
| 2026-06-04 | 67,636$ | 130.49$ | 0.00000648$ |
| 2026-06-03 | 69,854$ | 210.19$ | 0.00000673$ |
| 2026-06-02 | 75,875$ | 287.62$ | 0.00000696$ |
| 2026-06-01 | 77,068$ | 7.77$ | 0.00000759$ |
| 2026-05-31 | 78,407$ | 167.35$ | 0.00000771$ |
| 2026-05-30 | 78,090$ | 114.67$ | 0.00000784$ |
| 2026-05-29 | 78,030$ | 2.60$ | 0.00000781$ |
| 2026-05-28 | 78,695$ | 171.90$ | 0.00000780$ |
| 2026-05-27 | 80,782$ | 63.41$ | 0.00000791$ |
| 2026-05-26 | 81,692$ | 76.04$ | 0.00000808$ |
| 2026-05-25 | 82,034$ | 129.07$ | 0.00000817$ |
| 2026-05-24 | 81,069$ | 2,485.00$ | 0.00000821$ |
| 2026-05-23 | 95,919$ | 166.58$ | 0.00000820$ |
| 2026-05-22 | 99,289$ | 80.69$ | 0.00000965$ |
| 2026-05-21 | 98,293$ | 50.57$ | 0.00000993$ |
| 2026-05-20 | 96,932$ | 205.86$ | 0.00000983$ |
| 2026-05-19 | 98,989$ | 80.77$ | 0.00000965$ |
| 2026-05-18 | 116,176$ | 750.24$ | 0.00000990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
