el gato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 88,226$ | 60.62$ | N/A |
| 2026-04-16 | 82,753$ | 4.86$ | 0.00000883$ |
| 2026-04-15 | 81,876$ | 14.68$ | 0.00000828$ |
| 2026-04-14 | 84,806$ | 35.74$ | 0.00000819$ |
| 2026-04-13 | 79,907$ | 82.10$ | 0.00000850$ |
| 2026-04-12 | 83,302$ | 146.05$ | 0.00000800$ |
| 2026-04-11 | 82,510$ | 26.82$ | 0.00000833$ |
| 2026-04-10 | 80,706$ | 352.99$ | 0.00000830$ |
| 2026-04-09 | 79,396$ | 90.90$ | 0.00000803$ |
| 2026-04-08 | 81,962$ | 38.90$ | 0.00000794$ |
| 2026-04-07 | 76,826$ | 58.80$ | 0.00000827$ |
| 2026-04-06 | 77,780$ | 141.83$ | 0.00000769$ |
| 2026-04-05 | 76,580$ | 117.13$ | 0.00000778$ |
| 2026-04-04 | 76,178$ | 299.95$ | 0.00000770$ |
| 2026-04-03 | 73,372$ | 391.82$ | 0.00000758$ |
| 2026-04-02 | 75,321$ | 276.23$ | 0.00000734$ |
| 2026-04-01 | 78,532$ | 85.15$ | 0.00000753$ |
| 2026-03-31 | 78,240$ | 85.57$ | 0.00000786$ |
| 2026-03-30 | 77,448$ | 55.02$ | 0.00000787$ |
| 2026-03-29 | 77,341$ | 2,560.96$ | 0.00000775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
