El Sapo Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 19,534.16$ | 8.07$ | N/A |
| 2026-04-12 | 19,534.16$ | 8.07$ | 0.00002829$ |
| 2026-04-04 | 18,331.10$ | 1.90$ | 0.00002829$ |
| 2026-04-03 | 20,802$ | 1,349.99$ | 0.00002656$ |
| 2026-04-02 | 20,802$ | 1,349.99$ | 0.00003017$ |
| 2026-04-01 | 23,896$ | 6.11$ | 0.00003017$ |
| 2026-03-31 | 23,030$ | 16.12$ | 0.00003461$ |
| 2026-03-30 | 22,989$ | 1.99$ | 0.00003328$ |
| 2026-03-29 | 22,892$ | 14.18$ | 0.00003330$ |
| 2026-03-28 | 22,910$ | 14.17$ | 0.00003320$ |
| 2026-03-27 | 23,685$ | 29.16$ | 0.00003318$ |
| 2026-03-26 | 23,685$ | 29.16$ | 0.00003431$ |
| 2026-03-24 | 25,010$ | 87.01$ | 0.00003431$ |
| 2026-03-23 | 25,010$ | 87.01$ | 0.00003622$ |
| 2026-03-22 | 25,203$ | 230.17$ | 0.00003622$ |
| 2026-03-21 | 25,203$ | 230.17$ | 0.00003650$ |
| 2026-03-19 | 26,133$ | 44.36$ | 0.00003650$ |
| 2026-03-18 | 27,172$ | 4,618.34$ | 0.00003785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
