Elastic Finance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 634,738$ | 1,883.23$ | N/A |
| 2026-06-06 | 636,288$ | 3,967.26$ | 9.96$ |
| 2026-06-05 | 677,849$ | 2,766.76$ | 10.00$ |
| 2026-06-04 | 680,881$ | 1,239.97$ | 10.64$ |
| 2026-06-03 | 687,253$ | 2,705.27$ | 10.69$ |
| 2026-06-02 | 713,115$ | 499.29$ | 10.78$ |
| 2026-06-01 | 710,906$ | 429.77$ | 11.11$ |
| 2026-05-31 | 709,872$ | 44.20$ | 11.16$ |
| 2026-05-30 | 709,679$ | 214.19$ | 11.14$ |
| 2026-05-29 | 711,657$ | 1,940.04$ | 11.13$ |
| 2026-05-28 | 723,118$ | 1,205.25$ | 11.16$ |
| 2026-05-27 | 730,028$ | 690.74$ | 11.34$ |
| 2026-05-26 | 728,907$ | 64.40$ | 11.45$ |
| 2026-05-25 | 730,512$ | 625.57$ | 11.43$ |
| 2026-05-24 | 729,714$ | 2,327.29$ | 11.46$ |
| 2026-05-23 | 722,924$ | 371.09$ | 11.45$ |
| 2026-05-22 | 729,427$ | 20.96$ | 11.35$ |
| 2026-05-21 | 726,780$ | 108.08$ | 11.44$ |
| 2026-05-20 | 727,406$ | 8.25$ | 11.40$ |
| 2026-05-19 | 740,470$ | 1,538.74$ | 11.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
