Elastic Finance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 689,959$ | 795.15$ | N/A |
| 2026-04-16 | 682,899$ | 664.07$ | 11.84$ |
| 2026-04-15 | 679,095$ | 1,450.71$ | 11.72$ |
| 2026-04-14 | 692,354$ | 2,658.20$ | 11.66$ |
| 2026-04-13 | 668,062$ | 1,378.77$ | 11.88$ |
| 2026-04-12 | 684,288$ | 487.92$ | 11.47$ |
| 2026-04-11 | 677,434$ | 331.07$ | 11.74$ |
| 2026-04-10 | 679,964$ | 308.59$ | 11.63$ |
| 2026-04-09 | 668,709$ | 350.67$ | 11.67$ |
| 2026-04-08 | 683,417$ | 2,126.36$ | 11.48$ |
| 2026-04-07 | 658,517$ | 4,049.90$ | 11.73$ |
| 2026-04-06 | 670,333$ | 324.89$ | 11.31$ |
| 2026-04-05 | 647,752$ | 75.29$ | 11.50$ |
| 2026-04-04 | 657,110$ | 265.11$ | 11.12$ |
| 2026-04-03 | 657,852$ | 130.65$ | 11.28$ |
| 2026-04-02 | 671,136$ | 214.53$ | 11.29$ |
| 2026-04-01 | 669,607$ | 3,836.16$ | 11.52$ |
| 2026-03-31 | 647,171$ | 174.33$ | 11.49$ |
| 2026-03-30 | 643,897$ | 219.95$ | 11.11$ |
| 2026-03-29 | 642,862$ | 291.25$ | 11.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
