Elawn Moosk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,004$ | 289.63$ | N/A |
| 2026-04-16 | 20,685$ | 688.25$ | 0.00002283$ |
| 2026-04-15 | 18,370.28$ | 6,372.13$ | 0.00002069$ |
| 2026-04-14 | 19,725.59$ | 793.95$ | 0.00001837$ |
| 2026-04-13 | 25,993$ | 98.52$ | 0.00001973$ |
| 2026-04-12 | 22,145$ | 241.85$ | 0.00002600$ |
| 2026-04-11 | 22,948$ | 195.20$ | 0.00002215$ |
| 2026-04-10 | 21,865$ | 237.45$ | 0.00002295$ |
| 2026-04-09 | 19,416.59$ | 647.86$ | 0.00002187$ |
| 2026-04-08 | 20,975$ | 512.15$ | 0.00001942$ |
| 2026-04-07 | 36,201$ | 40.89$ | 0.00002098$ |
| 2026-04-06 | 19,510.27$ | 642.72$ | 0.00003621$ |
| 2026-04-05 | 20,763$ | 4,150.25$ | 0.00001951$ |
| 2026-04-04 | 18,989.96$ | 309.36$ | 0.00002077$ |
| 2026-04-03 | 15,073.00$ | 28.44$ | 0.00001899$ |
| 2026-04-02 | 15,534.56$ | 32.15$ | 0.00001508$ |
| 2026-04-01 | 15,844.84$ | 3.97$ | 0.00001554$ |
| 2026-03-31 | 44,856$ | 26.33$ | 0.00001585$ |
| 2026-03-30 | 17,238.19$ | 425.28$ | 0.00004486$ |
| 2026-03-29 | 15,625.78$ | 78.88$ | 0.00001724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
