Elderglade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,495.61$ | 34.82$ | N/A |
| 2026-06-19 | 11,258.34$ | 154.53$ | 0.00006364$ |
| 2026-06-18 | 12,225.45$ | 19.47$ | 0.00005304$ |
| 2026-06-17 | 12,231.81$ | 2.89$ | 0.00005767$ |
| 2026-06-16 | 12,206.80$ | 101.62$ | 0.00005767$ |
| 2026-06-15 | 12,520.04$ | 101.84$ | 0.00005756$ |
| 2026-06-14 | 13,215.41$ | 14.34$ | 0.00005901$ |
| 2026-06-13 | 13,119.27$ | 35.69$ | 0.00006232$ |
| 2026-06-12 | 13,685.96$ | 71.90$ | 0.00006187$ |
| 2026-06-11 | 14,341.20$ | 75.36$ | 0.00006454$ |
| 2026-06-10 | 15,703.36$ | 45.33$ | 0.00006763$ |
| 2026-06-09 | 15,168.18$ | 150.24$ | 0.00007404$ |
| 2026-06-08 | 18,777.41$ | 97.91$ | 0.00007153$ |
| 2026-06-07 | 17,697.42$ | 74.44$ | 0.00008846$ |
| 2026-06-06 | 15,541.14$ | 42.87$ | 0.00008346$ |
| 2026-06-05 | 15,815.79$ | 147.21$ | 0.00007329$ |
| 2026-06-04 | 16,653.50$ | 166.04$ | 0.00007458$ |
| 2026-06-03 | 17,766.65$ | 280.39$ | 0.00007854$ |
| 2026-06-02 | 21,104$ | 70.24$ | 0.00008378$ |
| 2026-06-01 | 21,244$ | 197.79$ | 0.00009952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
