Elderglade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 31,474$ | 189.06$ | N/A |
| 2026-04-18 | 30,049$ | 340.99$ | 0.00014843$ |
| 2026-04-17 | 34,563$ | 337.63$ | 0.00014170$ |
| 2026-04-16 | 32,489$ | 533.21$ | 0.00016298$ |
| 2026-04-15 | 27,441$ | 270.78$ | 0.00015325$ |
| 2026-04-14 | 31,837$ | 1,214.75$ | 0.00012940$ |
| 2026-04-13 | 38,109$ | 42.66$ | 0.00015014$ |
| 2026-04-12 | 38,712$ | 247.83$ | 0.00017971$ |
| 2026-04-11 | 35,362$ | 120.98$ | 0.00018243$ |
| 2026-04-10 | 35,936$ | 62.73$ | 0.00016676$ |
| 2026-04-09 | 37,492$ | 78.77$ | 0.00016935$ |
| 2026-04-08 | 38,448$ | 29.98$ | 0.00017675$ |
| 2026-04-07 | 35,861$ | 31.01$ | 0.00018131$ |
| 2026-04-06 | 37,790$ | 51.42$ | 0.00016892$ |
| 2026-04-05 | 37,927$ | 548.54$ | 0.00017821$ |
| 2026-04-04 | 34,850$ | 661.99$ | 0.00017885$ |
| 2026-04-03 | 30,436$ | 116.19$ | 0.00016434$ |
| 2026-04-02 | 31,526$ | 166.51$ | 0.00014353$ |
| 2026-04-01 | 33,589$ | 707.90$ | 0.00014867$ |
| 2026-03-31 | 35,797$ | 205.38$ | 0.00015840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
