Electra Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,155,267$ | 53,318$ | N/A |
| 2026-06-16 | 3,212,389$ | 112,997$ | 0.00017260$ |
| 2026-06-15 | 3,112,804$ | 119,707$ | 0.00017426$ |
| 2026-06-14 | 3,086,408$ | 112,053$ | 0.00016889$ |
| 2026-06-13 | 3,081,268$ | 110,212$ | 0.00016746$ |
| 2026-06-12 | 3,125,622$ | 113,999$ | 0.00016731$ |
| 2026-06-11 | 3,089,012$ | 113,866$ | 0.00016950$ |
| 2026-06-10 | 3,235,663$ | 118,753$ | 0.00016812$ |
| 2026-06-09 | 2,980,300$ | 118,254$ | 0.00017556$ |
| 2026-06-08 | 3,013,821$ | 125,694$ | 0.00016171$ |
| 2026-06-07 | 2,952,901$ | 110,316$ | 0.00016356$ |
| 2026-06-06 | 2,900,584$ | 117,728$ | 0.00016014$ |
| 2026-06-05 | 3,144,371$ | 125,107$ | 0.00015757$ |
| 2026-06-04 | 3,205,391$ | 111,716$ | 0.00017206$ |
| 2026-06-03 | 3,339,781$ | 119,113$ | 0.00017386$ |
| 2026-06-02 | 3,642,075$ | 113,683$ | 0.00018115$ |
| 2026-06-01 | 3,662,851$ | 119,953$ | 0.00019766$ |
| 2026-05-31 | 3,666,788$ | 115,248$ | 0.00019893$ |
| 2026-05-30 | 3,620,416$ | 65,241$ | 0.00019839$ |
| 2026-05-29 | 3,598,767$ | 118,546$ | 0.00019650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
