Electra Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,656,509$ | 116,288$ | N/A |
| 2026-04-12 | 3,838,933$ | 117,689$ | 0.00019878$ |
| 2026-04-11 | 3,873,443$ | 117,082$ | 0.00020867$ |
| 2026-04-10 | 3,687,141$ | 115,991$ | 0.00021067$ |
| 2026-04-09 | 3,673,372$ | 120,935$ | 0.00020029$ |
| 2026-04-08 | 3,563,013$ | 114,955$ | 0.00019972$ |
| 2026-04-07 | 3,444,469$ | 114,853$ | 0.00019392$ |
| 2026-04-06 | 3,464,677$ | 131,160$ | 0.00018742$ |
| 2026-04-05 | 3,713,863$ | 100,790$ | 0.00018839$ |
| 2026-04-04 | 3,647,394$ | 115,618$ | 0.00020195$ |
| 2026-04-03 | 3,570,103$ | 114,166$ | 0.00019835$ |
| 2026-04-02 | 3,444,386$ | 118,715$ | 0.00019415$ |
| 2026-04-01 | 3,431,442$ | 115,999$ | 0.00018724$ |
| 2026-03-31 | 3,484,556$ | 111,432$ | 0.00018662$ |
| 2026-03-30 | 3,332,061$ | 121,352$ | 0.00018952$ |
| 2026-03-29 | 3,371,588$ | 113,177$ | 0.00018123$ |
| 2026-03-28 | 3,365,730$ | 116,215$ | 0.00018339$ |
| 2026-03-27 | 3,350,281$ | 120,004$ | 0.00018313$ |
| 2026-03-26 | 3,508,549$ | 115,973$ | 0.00018205$ |
| 2026-03-25 | 3,490,661$ | 119,326$ | 0.00019087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
