Electric Cash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 58,013$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 37,652$ | 0.04986198$ |
| 2026-10-05 | 0.000000000000000000$ | 36,392$ | 0.04999429$ |
| 2026-10-04 | 0.000000000000000000$ | 38,542$ | 0.050032$ |
| 2026-10-03 | 0.000000000000000000$ | 76,230$ | 0.04973059$ |
| 2026-10-02 | 0.000000000000000000$ | 78,844$ | 0.04962168$ |
| 2026-10-01 | 0.000000000000000000$ | 60,579$ | 0.04876599$ |
| 2026-09-30 | 0.000000000000000000$ | 45,610$ | 0.04839699$ |
| 2026-09-29 | 0.000000000000000000$ | 51,375$ | 0.04846364$ |
| 2026-09-28 | 0.000000000000000000$ | 51,191$ | 0.04838406$ |
| 2026-09-27 | 0.000000000000000000$ | 69,484$ | 0.04859799$ |
| 2026-09-26 | 0.000000000000000000$ | 83,102$ | 0.04965024$ |
| 2026-09-25 | 0.000000000000000000$ | 44,511$ | 0.04897217$ |
| 2026-09-24 | 0.000000000000000000$ | 44,846$ | 0.04976485$ |
| 2026-09-23 | 0.000000000000000000$ | 46,922$ | 0.04825042$ |
| 2026-09-22 | 0.000000000000000000$ | 61,505$ | 0.04895282$ |
| 2026-09-21 | 0.000000000000000000$ | 54,616$ | 0.04831183$ |
| 2026-09-20 | 0.000000000000000000$ | 66,162$ | 0.04818866$ |
| 2026-09-19 | 0.000000000000000000$ | 50,213$ | 0.04846338$ |
| 2026-09-18 | 0.000000000000000000$ | 48,806$ | 0.04814710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
