Electric Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 79,234$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 47,436$ | 0.04790704$ |
| 2026-04-15 | 0.000000000000000000$ | 37,549$ | 0.04787818$ |
| 2026-04-14 | 0.000000000000000000$ | 70,886$ | 0.04787519$ |
| 2026-04-13 | 0.000000000000000000$ | 36,669$ | 0.04803387$ |
| 2026-04-12 | 0.000000000000000000$ | 26,525$ | 0.04781337$ |
| 2026-04-11 | 0.000000000000000000$ | 32,328$ | 0.04786210$ |
| 2026-04-10 | 0.000000000000000000$ | 21,886$ | 0.04802143$ |
| 2026-04-09 | 0.000000000000000000$ | 27,240$ | 0.04808927$ |
| 2026-04-08 | 0.000000000000000000$ | 58,419$ | 0.04808754$ |
| 2026-04-07 | 0.000000000000000000$ | 59,102$ | 0.04810322$ |
| 2026-04-06 | 0.000000000000000000$ | 37,363$ | 0.04810615$ |
| 2026-04-05 | 0.000000000000000000$ | 45,008$ | 0.04808057$ |
| 2026-04-04 | 0.000000000000000000$ | 48,962$ | 0.04801378$ |
| 2026-04-03 | 0.000000000000000000$ | 64,002$ | 0.04797437$ |
| 2026-04-02 | 0.000000000000000000$ | 61,174$ | 0.04797561$ |
| 2026-04-01 | 0.000000000000000000$ | 26,262$ | 0.04797448$ |
| 2026-03-31 | 0.000000000000000000$ | 42,555$ | 0.04798533$ |
| 2026-03-30 | 0.000000000000000000$ | 33,906$ | 0.04795877$ |
| 2026-03-29 | 0.000000000000000000$ | 68,441$ | 0.04804121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
