Electronic USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 22,984,854$ | 479,703$ | N/A |
| 2026-03-24 | 22,948,953$ | 739,663$ | 0.999080$ |
| 2026-03-23 | 22,966,336$ | 453,697$ | 0.997744$ |
| 2026-03-22 | 23,018,605$ | 177,922$ | 0.998593$ |
| 2026-03-21 | 22,982,523$ | 444,962$ | 1.001$ |
| 2026-03-20 | 22,985,462$ | 515,329$ | 0.999501$ |
| 2026-03-19 | 22,987,459$ | 462,922$ | 0.999228$ |
| 2026-03-18 | 22,997,121$ | 576,464$ | 0.999473$ |
| 2026-03-17 | 22,983,507$ | 879,947$ | 0.999929$ |
| 2026-03-16 | 23,038,349$ | 420,444$ | 0.999684$ |
| 2026-03-15 | 22,991,541$ | 453,497$ | 1.002$ |
| 2026-03-14 | 23,002,669$ | 787,289$ | 0.999658$ |
| 2026-03-13 | 22,973,010$ | 1,193,637$ | 1.000$ |
| 2026-03-12 | 22,966,186$ | 2,142,840$ | 0.998730$ |
| 2026-03-11 | 22,972,049$ | 1,364,855$ | 0.998494$ |
| 2026-03-10 | 22,981,686$ | 1,542,993$ | 0.998707$ |
| 2026-03-09 | 22,982,855$ | 1,601,075$ | 0.999097$ |
| 2026-03-08 | 23,135,871$ | 838,580$ | 0.998556$ |
| 2026-03-07 | 23,085,320$ | 940,306$ | 0.999128$ |
| 2026-03-06 | 23,032,826$ | 804,709$ | 0.999888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
