Electronic USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 22,727,513$ | 864,754$ | N/A |
| 2026-09-21 | 22,728,744$ | 246,977$ | 0.998221$ |
| 2026-09-20 | 22,728,278$ | 1,150,426$ | 0.998275$ |
| 2026-09-19 | 22,671,490$ | 599,439$ | 0.998255$ |
| 2026-09-18 | 22,685,177$ | 589,051$ | 0.998831$ |
| 2026-09-17 | 22,704,854$ | 207,074$ | 0.999059$ |
| 2026-09-16 | 22,722,703$ | 223,304$ | 0.999551$ |
| 2026-09-15 | 22,640,492$ | 199,845$ | 1.000$ |
| 2026-09-14 | 22,833,112$ | 174,718$ | 0.998626$ |
| 2026-09-13 | 22,872,571$ | 115,626$ | 0.997752$ |
| 2026-09-12 | 22,866,897$ | 301,996$ | 0.999477$ |
| 2026-09-11 | 22,838,539$ | 296,284$ | 0.998926$ |
| 2026-09-10 | 22,871,158$ | 815,863$ | 0.997922$ |
| 2026-09-09 | 22,795,066$ | 1,022,033$ | 0.999219$ |
| 2026-09-08 | 22,837,260$ | 111,975$ | 0.997717$ |
| 2026-09-07 | 22,877,699$ | 145,033$ | 0.999564$ |
| 2026-09-06 | 22,903,645$ | 595,435$ | 1.001$ |
| 2026-09-05 | 22,890,515$ | 399,353$ | 0.998523$ |
| 2026-09-04 | 22,920,149$ | 177,309$ | 0.997951$ |
| 2026-09-03 | 22,606,570$ | 195,554$ | 0.999243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
