Electronic USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 23,325,541$ | 181,600$ | N/A |
| 2026-06-20 | 23,334,228$ | 676,197$ | 0.998851$ |
| 2026-06-19 | 22,971,420$ | 272,915$ | 0.999037$ |
| 2026-06-18 | 22,986,283$ | 378,467$ | 0.998889$ |
| 2026-06-17 | 22,975,053$ | 307,366$ | 0.999359$ |
| 2026-06-16 | 22,985,139$ | 299,356$ | 0.998879$ |
| 2026-06-15 | 22,917,787$ | 236,502$ | 0.999318$ |
| 2026-06-14 | 22,980,510$ | 213,377$ | 0.996554$ |
| 2026-06-13 | 23,000,734$ | 277,394$ | 0.999117$ |
| 2026-06-12 | 22,980,881$ | 763,522$ | 0.999996$ |
| 2026-06-11 | 22,992,621$ | 517,096$ | 0.998907$ |
| 2026-06-10 | 22,937,077$ | 1,082,638$ | 0.999643$ |
| 2026-06-09 | 22,870,852$ | 293,341$ | 0.997275$ |
| 2026-06-08 | 22,923,987$ | 616,560$ | 0.994624$ |
| 2026-06-07 | 22,970,471$ | 634,285$ | 0.996106$ |
| 2026-06-06 | 23,023,301$ | 1,327,916$ | 0.998680$ |
| 2026-06-05 | 22,995,437$ | 827,612$ | 1.000$ |
| 2026-06-04 | 22,969,051$ | 523,543$ | 0.999765$ |
| 2026-06-03 | 23,056,347$ | 555,646$ | 0.998612$ |
| 2026-06-02 | 22,980,267$ | 472,426$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
