Electronic USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 24,516,944$ | 255,871$ | N/A |
| 2026-11-08 | 24,525,940$ | 153,217$ | 0.998077$ |
| 2026-11-07 | 24,604,519$ | 88,700$ | 0.997945$ |
| 2026-11-06 | 24,527,855$ | 107,751$ | 0.999828$ |
| 2026-11-05 | 24,599,322$ | 62,712$ | 0.996363$ |
| 2026-11-04 | 24,548,691$ | 84,395$ | 0.998495$ |
| 2026-11-03 | 24,361,372$ | 123,591$ | 0.998782$ |
| 2026-11-02 | 24,185,726$ | 15,676.40$ | 0.998903$ |
| 2026-11-01 | 24,252,448$ | 17,763.76$ | 0.996646$ |
| 2026-10-31 | 24,322,515$ | 241,048$ | 0.996031$ |
| 2026-10-30 | 24,006,664$ | 236,053$ | 0.998909$ |
| 2026-10-29 | 24,245,718$ | 136,305$ | 0.988502$ |
| 2026-10-28 | 23,435,221$ | 203,957$ | 0.996158$ |
| 2026-10-27 | 22,765,865$ | 223,058$ | 0.996514$ |
| 2026-10-26 | 22,834,020$ | 117,756$ | 0.997718$ |
| 2026-10-25 | 22,845,801$ | 164,353$ | 0.996142$ |
| 2026-10-24 | 22,824,983$ | 503,091$ | 0.996173$ |
| 2026-10-23 | 22,559,999$ | 349,331$ | 0.995266$ |
| 2026-10-22 | 22,634,950$ | 843,421$ | 0.994126$ |
| 2026-10-21 | 22,590,844$ | 313,116$ | 0.996634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
