Electronic USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 23,219,346$ | 179,474$ | N/A |
| 2026-08-05 | 23,053,621$ | 272,566$ | 0.999065$ |
| 2026-08-04 | 22,861,364$ | 632,514$ | 0.998379$ |
| 2026-08-03 | 22,657,996$ | 393,554$ | 0.998705$ |
| 2026-08-02 | 22,650,463$ | 160,146$ | 0.998107$ |
| 2026-08-01 | 22,681,849$ | 210,472$ | 0.997616$ |
| 2026-07-31 | 22,669,650$ | 616,021$ | 0.998841$ |
| 2026-07-30 | 22,824,156$ | 249,045$ | 0.998059$ |
| 2026-07-29 | 23,276,599$ | 453,308$ | 0.998615$ |
| 2026-07-28 | 23,317,312$ | 326,809$ | 0.998609$ |
| 2026-07-27 | 23,292,272$ | 268,600$ | 0.998249$ |
| 2026-07-26 | 23,300,027$ | 153,441$ | 0.997177$ |
| 2026-07-25 | 23,329,030$ | 307,238$ | 0.997629$ |
| 2026-07-24 | 23,254,497$ | 669,480$ | 0.998909$ |
| 2026-07-23 | 23,286,723$ | 377,501$ | 0.997430$ |
| 2026-07-22 | 23,293,286$ | 179,186$ | 0.998812$ |
| 2026-07-21 | 23,134,159$ | 208,465$ | 0.999094$ |
| 2026-07-20 | 23,247,733$ | 202,588$ | 0.994829$ |
| 2026-07-19 | 23,240,188$ | 123,424$ | 0.999713$ |
| 2026-07-18 | 23,236,749$ | 600,377$ | 0.999389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
