ElectroSwap 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 0.000000000000000000$ | 286.28$ | N/A |
| 2026-09-09 | 0.000000000000000000$ | 3,623.67$ | 0.00238537$ |
| 2026-09-08 | 0.000000000000000000$ | 257.44$ | 0.00254887$ |
| 2026-09-07 | 0.000000000000000000$ | 2,706.43$ | 0.00209680$ |
| 2026-09-06 | 0.000000000000000000$ | 511.54$ | 0.00231443$ |
| 2026-09-05 | 0.000000000000000000$ | 168.36$ | 0.00183868$ |
| 2026-09-04 | 0.000000000000000000$ | 134.83$ | 0.00174703$ |
| 2026-09-03 | 0.000000000000000000$ | 98.44$ | 0.00177617$ |
| 2026-09-02 | 0.000000000000000000$ | 6.38$ | 0.00170109$ |
| 2026-09-01 | 0.000000000000000000$ | 38.98$ | 0.00133702$ |
| 2026-08-31 | 0.000000000000000000$ | 6.12$ | 0.00136584$ |
| 2026-08-30 | 0.000000000000000000$ | 29.80$ | 0.00135469$ |
| 2026-08-29 | 0.000000000000000000$ | 11.91$ | 0.00136306$ |
| 2026-08-28 | 0.000000000000000000$ | 7.67$ | 0.00137746$ |
| 2026-08-27 | 0.000000000000000000$ | 49.94$ | 0.00141068$ |
| 2026-08-26 | 0.000000000000000000$ | 139.48$ | 0.00135209$ |
| 2026-08-25 | 0.000000000000000000$ | 115.66$ | 0.00137588$ |
| 2026-08-24 | 0.000000000000000000$ | 103.73$ | 0.00136263$ |
| 2026-08-23 | 0.000000000000000000$ | 16.57$ | 0.00128248$ |
| 2026-08-22 | 0.000000000000000000$ | 36.52$ | 0.00135714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
