ElectroSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 23.47$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 272.92$ | 0.00217205$ |
| 2026-04-14 | 0.000000000000000000$ | 211.60$ | 0.00211894$ |
| 2026-04-13 | 0.000000000000000000$ | 7.88$ | 0.00203889$ |
| 2026-04-12 | 0.000000000000000000$ | 95.78$ | 0.00196969$ |
| 2026-04-11 | 0.000000000000000000$ | 334.45$ | 0.00196200$ |
| 2026-04-10 | 0.000000000000000000$ | 10.53$ | 0.00198792$ |
| 2026-04-09 | 0.000000000000000000$ | 10.53$ | 0.00205077$ |
| 2026-04-08 | 0.000000000000000000$ | 207.64$ | 0.00205077$ |
| 2026-04-07 | 0.000000000000000000$ | 468.21$ | 0.00202592$ |
| 2026-04-06 | 0.000000000000000000$ | 113.88$ | 0.00207763$ |
| 2026-04-05 | 0.000000000000000000$ | 5,927.08$ | 0.00212657$ |
| 2026-04-04 | 0.000000000000000000$ | 951.11$ | 0.00206419$ |
| 2026-04-03 | 0.000000000000000000$ | 473.80$ | 0.00230739$ |
| 2026-04-02 | 0.000000000000000000$ | 1.080$ | 0.00228254$ |
| 2026-04-01 | 0.000000000000000000$ | 267.19$ | 0.00235584$ |
| 2026-03-31 | 0.000000000000000000$ | 267.14$ | 0.00241971$ |
| 2026-03-30 | 0.000000000000000000$ | 9.35$ | 0.00241927$ |
| 2026-03-29 | 0.000000000000000000$ | 248.71$ | 0.00227194$ |
| 2026-03-28 | 0.000000000000000000$ | 116.98$ | 0.00231346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
